Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeSpend Historical Data

DSG Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 PM $0.302
-0.03%
$181,539 $6,551
Sep 10, 3 PM $0.302
-0.01%
$181,593 $6,570
Sep 10, 2 PM $0.302
+0.00%
$181,616 $6,543
Sep 10, 1 PM $0.302
-0.01%
$181,622 $6,561
Sep 10, 12 PM $0.302
-0.03%
$181,645 $6,534
Sep 10, 11 AM $0.302
-0.02%
$181,693 $6,538
Sep 10, 10 AM $0.302
-0.03%
$181,736 $6,542
Sep 10, 9 AM $0.302
-0.03%
$181,787 $6,554
Sep 10, 8 AM $0.302
-0.04%
$181,812 $6,602
Sep 10, 7 AM $0.302
-0.02%
$181,877 $6,556
Sep 10, 6 AM $0.303
-0.02%
$181,911 $6,547
Sep 10, 5 AM $0.303
-0.04%
$181,915 $6,533
Sep 10, 4 AM $0.303
+0.00%
$181,987 $6,486
Sep 10, 3 AM $0.303
-0.04%
$182,000 $6,433
Sep 10, 2 AM $0.303
-0.02%
$182,032 $6,461
Sep 10, 1 AM $0.303
+0.01%
$182,075 $6,518
Sep 10, 12 AM $0.303
+0.00%
$182,067 $6,467
Sep 9, 11 PM $0.303
-0.02%
$182,074 $6,469
Sep 9, 10 PM $0.303
-0.01%
$182,126 $6,428
Sep 9, 9 PM $0.303
-0.03%
$182,153 $6,451
Sep 9, 8 PM $0.303
-0.04%
$182,217 $6,450
Sep 9, 7 PM $0.303
-0.04%
$182,295 $6,530
Sep 9, 6 PM $0.303
-0.01%
$182,371 $6,579
Sep 9, 5 PM $0.303
-0.03%
$182,365 $6,562
Sep 9, 4 PM $0.303
+0.00%
$182,418 $6,575
Sep 9, 3 PM $0.303
-0.01%
$182,427 $6,625
Sep 9, 2 PM $0.303
-0.03%
$182,452 $6,578
Sep 9, 1 PM $0.304
-0.03%
$182,510 $6,644
Sep 9, 12 PM $0.304
-0.01%
$182,566 $6,640
Sep 9, 11 AM $0.304
-0.03%
$182,582 $6,544
Sep 9, 10 AM $0.304
-0.04%
$182,637 $6,584
Sep 9, 9 AM $0.304
-0.02%
$182,712 $6,538
Sep 9, 8 AM $0.304
-0.03%
$182,761 $6,556
Sep 9, 7 AM $0.304
-0.01%
$182,826 $6,611
Sep 9, 6 AM $0.304
-0.02%
$182,839 $6,576
Sep 9, 5 AM $0.304
-0.04%
$182,874 $6,673
Sep 9, 4 AM $0.304
-0.01%
$182,943 $6,721
Sep 9, 3 AM $0.304
-0.01%
$182,968 $6,872
Sep 9, 2 AM $0.304
-0.02%
$182,990 $6,855
Sep 9, 1 AM $0.304
+0.00%
$183,033 $6,873
Sep 9, 12 AM $0.304
+0.01%
$183,046 $6,889
Sep 8, 11 PM $0.304
-0.02%
$183,036 $6,948
Sep 8, 10 PM $0.304
-0.01%
$183,080 $7,070
Sep 8, 9 PM $0.304
-0.04%
$183,099 $7,033
Sep 8, 8 PM $0.305
-0.03%
$183,171 $6,999
Sep 8, 7 PM $0.305
-0.01%
$183,228 $6,964
Sep 8, 6 PM $0.305
-0.04%
$183,254 $7,009
Sep 8, 5 PM $0.305
-0.03%
$183,324 $7,009
Sep 8, 4 PM $0.305
-0.02%
$183,378 $7,019
Sep 8, 3 PM $0.305
-0.05%
$183,383 $6,977