DeSpend Historical Data

DSG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.976
+0.07%
$ 586,637 $ 13,491
Apr 12, 4 PM $ 0.974
+0.05%
$ 585,970 $ 13,526
Apr 12, 3 PM $ 0.973
-0.07%
$ 585,287 $ 13,637
Apr 12, 2 PM $ 0.973
-0.23%
$ 585,301 $ 13,942
Apr 12, 1 PM $ 0.976
-0.02%
$ 586,634 $ 13,983
Apr 12, 12 PM $ 0.976
+0.13%
$ 586,819 $ 13,952
Apr 12, 11 AM $ 0.977
-0.05%
$ 587,818 $ 13,297
Apr 12, 10 AM $ 0.979
+0.10%
$ 588,593 $ 13,452
Apr 12, 9 AM $ 0.977
-0.19%
$ 587,565 $ 13,220
Apr 12, 8 AM $ 0.979
-0.85%
$ 588,421 $ 12,894
Apr 12, 7 AM $ 0.986
-0.39%
$ 593,097 $ 9,341
Apr 12, 6 AM $ 0.99
+0.08%
$ 595,570 $ 7,597
Apr 12, 5 AM $ 0.989
-0.18%
$ 594,973 $ 6,834
Apr 12, 4 AM $ 0.99
-0.03%
$ 595,459 $ 6,136
Apr 12, 3 AM $ 0.992
+0.03%
$ 596,356 $ 5,482
Apr 12, 2 AM $ 0.991
+0.09%
$ 595,919 $ 5,636
Apr 12, 1 AM $ 0.991
-0.11%
$ 595,800 $ 5,636
Apr 12, 12 AM $ 0.993
+0.02%
$ 596,968 $ 5,895
Apr 11, 11 PM $ 0.992
+0.06%
$ 596,629 $ 5,886
Apr 11, 10 PM $ 0.992
+0.29%
$ 596,447 $ 5,770
Apr 11, 9 PM $ 0.992
+0.02%
$ 596,460 $ 5,933
Apr 11, 8 PM $ 0.992
-0.05%
$ 596,389 $ 5,910
Apr 11, 6 PM $ 0.991
+0.00%
$ 595,866 $ 5,926
Apr 11, 5 PM $ 0.991
+0.04%
$ 596,217 $ 5,922
Apr 11, 4 PM $ 0.991
-0.05%
$ 595,638 $ 6,210
Apr 11, 3 PM $ 0.991
-0.30%
$ 596,022 $ 6,072
Apr 11, 2 PM $ 0.994
+0.25%
$ 598,033 $ 6,350
Apr 11, 1 PM $ 0.992
+0.10%
$ 596,366 $ 6,374
Apr 11, 12 PM $ 0.991
-0.11%
$ 596,238 $ 6,028
Apr 11, 11 AM $ 0.991
-0.22%
$ 596,227 $ 5,921
Apr 11, 10 AM $ 0.994
+0.01%
$ 597,662 $ 5,555
Apr 11, 9 AM $ 0.994
+0.01%
$ 597,866 $ 5,489
Apr 11, 8 AM $ 0.994
-0.05%
$ 597,747 $ 5,719
Apr 11, 7 AM $ 0.994
+0.01%
$ 597,921 $ 5,167
Apr 11, 6 AM $ 0.994
-0.01%
$ 597,788 $ 5,429
Apr 11, 5 AM $ 0.994
-0.07%
$ 597,801 $ 5,907
Apr 11, 4 AM $ 0.995
-0.02%
$ 598,125 $ 5,686
Apr 11, 3 AM $ 0.994
+0.00%
$ 597,768 $ 5,725
Apr 11, 2 AM $ 0.995
-0.05%
$ 598,136 $ 5,813
Apr 11, 1 AM $ 0.995
-0.06%
$ 598,437 $ 6,131
Apr 11, 12 AM $ 0.996
+0.07%
$ 598,741 $ 5,871
Apr 10, 11 PM $ 0.994
-0.06%
$ 597,999 $ 6,411
Apr 10, 10 PM $ 0.995
-0.02%
$ 598,292 $ 6,511
Apr 10, 9 PM $ 0.995
+0.02%
$ 598,441 $ 6,337
Apr 10, 8 PM $ 0.994
+0.00%
$ 597,822 $ 6,407
Apr 10, 6 PM $ 0.995
+0.02%
$ 598,102 $ 6,634
Apr 10, 5 PM $ 0.995
-0.11%
$ 598,340 $ 6,704
Apr 10, 4 PM $ 0.996
-0.12%
$ 599,004 $ 7,514
Apr 10, 3 PM $ 0.997
+0.16%
$ 599,795 $ 7,396
Apr 10, 2 PM $ 0.996
-0.18%
$ 598,848 $ 7,417