DeSpend Historical Data

DSG Page 14
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.483
+0.00%
$ 290,716 $ 8,760
Jul 18, 3 PM $ 0.483
-0.04%
$ 290,707 $ 8,736
Jul 18, 2 PM $ 0.484
+0.03%
$ 290,821 $ 8,886
Jul 18, 1 PM $ 0.483
-0.03%
$ 290,742 $ 10,218
Jul 18, 12 PM $ 0.484
-0.13%
$ 290,843 $ 11,738
Jul 18, 11 AM $ 0.484
+0.00%
$ 291,238 $ 11,425
Jul 18, 10 AM $ 0.484
+0.00%
$ 291,235 $ 11,568
Jul 18, 9 AM $ 0.484
-0.03%
$ 291,246 $ 11,193
Jul 18, 8 AM $ 0.484
-0.15%
$ 291,329 $ 11,256
Jul 18, 7 AM $ 0.485
-0.03%
$ 291,781 $ 10,578
Jul 18, 6 AM $ 0.485
-0.01%
$ 291,871 $ 10,429
Jul 18, 5 AM $ 0.485
-0.03%
$ 291,893 $ 10,397
Jul 18, 4 AM $ 0.486
-0.01%
$ 291,983 $ 10,476
Jul 18, 3 AM $ 0.486
+0.01%
$ 292,024 $ 10,463
Jul 18, 2 AM $ 0.486
-0.03%
$ 292,004 $ 10,544
Jul 18, 1 AM $ 0.486
-0.02%
$ 292,086 $ 10,758
Jul 18, 12 AM $ 0.486
+0.01%
$ 292,148 $ 10,832
Jul 17, 11 PM $ 0.486
+0.00%
$ 292,116 $ 10,733
Jul 17, 10 PM $ 0.486
-0.01%
$ 292,131 $ 10,924
Jul 17, 9 PM $ 0.486
+0.00%
$ 292,166 $ 10,966
Jul 17, 8 PM $ 0.486
+0.00%
$ 292,175 $ 11,042
Jul 17, 7 PM $ 0.486
-0.02%
$ 292,186 $ 11,047
Jul 17, 6 PM $ 0.486
+0.02%
$ 292,246 $ 11,032
Jul 17, 5 PM $ 0.486
-0.03%
$ 292,201 $ 10,983
Jul 17, 4 PM $ 0.486
-0.01%
$ 292,293 $ 11,462
Jul 17, 3 PM $ 0.486
-0.03%
$ 292,316 $ 11,421
Jul 17, 2 PM $ 0.486
-0.17%
$ 292,406 $ 11,171
Jul 17, 1 PM $ 0.487
-0.20%
$ 292,904 $ 9,712
Jul 17, 12 PM $ 0.488
-0.02%
$ 293,488 $ 8,457
Jul 17, 11 AM $ 0.488
-0.05%
$ 293,535 $ 8,735
Jul 17, 10 AM $ 0.488
-0.01%
$ 293,686 $ 8,892
Jul 17, 9 AM $ 0.488
-0.04%
$ 293,729 $ 8,998
Jul 17, 8 AM $ 0.489
+0.00%
$ 293,857 $ 8,825
Jul 17, 7 AM $ 0.489
-0.01%
$ 293,854 $ 8,817
Jul 17, 6 AM $ 0.489
-0.01%
$ 293,899 $ 8,809
Jul 17, 5 AM $ 0.489
-0.01%
$ 293,921 $ 8,749
Jul 17, 4 AM $ 0.489
+0.00%
$ 293,967 $ 8,684
Jul 17, 3 AM $ 0.489
-0.06%
$ 293,970 $ 8,682
Jul 17, 2 AM $ 0.489
-0.07%
$ 294,139 $ 8,841
Jul 17, 1 AM $ 0.489
+0.02%
$ 294,358 $ 8,726
Jul 17, 12 AM $ 0.489
-0.03%
$ 294,298 $ 8,769
Jul 16, 11 PM $ 0.49
-0.03%
$ 294,379 $ 8,967
Jul 16, 10 PM $ 0.49
-0.01%
$ 294,463 $ 8,759
Jul 16, 9 PM $ 0.49
+0.01%
$ 294,491 $ 8,763
Jul 16, 8 PM $ 0.49
-0.02%
$ 294,468 $ 8,710
Jul 16, 7 PM $ 0.49
+0.00%
$ 294,539 $ 8,897
Jul 16, 6 PM $ 0.49
-0.01%
$ 294,528 $ 8,966
Jul 16, 5 PM $ 0.49
+0.03%
$ 294,550 $ 8,953
Jul 16, 4 PM $ 0.49
-0.01%
$ 294,455 $ 8,382
Jul 16, 3 PM $ 0.49
-0.01%
$ 294,476 $ 9,347