DeSpend Historical Data

DSG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.671
+0.50%
$ 403,791 $ 32,006
Jun 2, 9 AM $ 0.665
-1.34%
$ 399,861 $ 31,931
Jun 2, 8 AM $ 0.674
+0.45%
$ 405,325 $ 32,190
Jun 2, 7 AM $ 0.673
+0.12%
$ 404,962 $ 32,768
Jun 2, 6 AM $ 0.673
+0.14%
$ 404,681 $ 34,188
Jun 2, 5 AM $ 0.672
-0.16%
$ 404,238 $ 34,136
Jun 2, 4 AM $ 0.673
-0.03%
$ 404,951 $ 33,959
Jun 2, 3 AM $ 0.674
+0.09%
$ 405,077 $ 33,419
Jun 2, 2 AM $ 0.673
-0.17%
$ 404,695 $ 33,674
Jun 2, 1 AM $ 0.674
-0.15%
$ 405,327 $ 33,365
Jun 2, 12 AM $ 0.675
+0.00%
$ 405,978 $ 33,645
Jun 1, 11 PM $ 0.675
+0.09%
$ 406,047 $ 33,976
Jun 1, 10 PM $ 0.674
-0.11%
$ 405,592 $ 34,475
Jun 1, 9 PM $ 0.676
-0.05%
$ 406,251 $ 34,616
Jun 1, 8 PM $ 0.676
+0.17%
$ 406,617 $ 34,711
Jun 1, 7 PM $ 0.675
-0.16%
$ 405,829 $ 34,680
Jun 1, 6 PM $ 0.676
+0.01%
$ 406,540 $ 34,762
Jun 1, 5 PM $ 0.676
+0.01%
$ 406,406 $ 34,915
Jun 1, 4 PM $ 0.676
-0.31%
$ 406,360 $ 35,352
Jun 1, 3 PM $ 0.677
-0.14%
$ 407,227 $ 35,509
Jun 1, 2 PM $ 0.678
+0.32%
$ 407,848 $ 35,819
Jun 1, 1 PM $ 0.676
-0.06%
$ 406,762 $ 35,753
Jun 1, 12 PM $ 0.677
-0.19%
$ 407,005 $ 35,867
Jun 1, 11 AM $ 0.678
+0.09%
$ 407,545 $ 36,229
Jun 1, 10 AM $ 0.677
-0.19%
$ 407,347 $ 36,297
Jun 1, 9 AM $ 0.678
-0.11%
$ 407,729 $ 36,277
Jun 1, 8 AM $ 0.679
-0.14%
$ 408,229 $ 36,407
Jun 1, 7 AM $ 0.68
-0.13%
$ 408,812 $ 36,038
Jun 1, 6 AM $ 0.681
-0.05%
$ 409,326 $ 34,874
Jun 1, 5 AM $ 0.681
+0.16%
$ 409,335 $ 34,696
Jun 1, 4 AM $ 0.679
-0.13%
$ 408,556 $ 34,646
Jun 1, 3 AM $ 0.681
+0.18%
$ 409,397 $ 34,747
Jun 1, 2 AM $ 0.68
-0.15%
$ 409,124 $ 34,414
Jun 1, 1 AM $ 0.682
+0.04%
$ 409,824 $ 34,260
Jun 1, 12 AM $ 0.681
+0.11%
$ 409,318 $ 34,191
May 31, 11 PM $ 0.68
-0.27%
$ 408,877 $ 34,218
May 31, 10 PM $ 0.682
+0.04%
$ 409,979 $ 33,953
May 31, 9 PM $ 0.682
-0.10%
$ 409,863 $ 33,833
May 31, 8 PM $ 0.682
-0.07%
$ 410,340 $ 34,095
May 31, 7 PM $ 0.683
+0.05%
$ 410,829 $ 34,267
May 31, 6 PM $ 0.683
-0.06%
$ 410,455 $ 34,376
May 31, 5 PM $ 0.683
+0.14%
$ 410,721 $ 34,330
May 31, 4 PM $ 0.682
-0.05%
$ 410,250 $ 34,145
May 31, 3 PM $ 0.683
-0.11%
$ 410,673 $ 34,019
May 31, 2 PM $ 0.684
+0.24%
$ 411,091 $ 33,778
May 31, 1 PM $ 0.682
+0.01%
$ 410,210 $ 33,342
May 31, 12 PM $ 0.682
+0.00%
$ 410,144 $ 33,290
May 31, 11 AM $ 0.682
-0.22%
$ 409,977 $ 33,505
May 31, 10 AM $ 0.684
+0.00%
$ 411,311 $ 33,625
May 31, 9 AM $ 0.684
+0.02%
$ 411,524 $ 34,078