DeSpend Historical Data

DSG Page 14
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.539
+0.00%
$ 323,859 $ 28,540
11:37 PM $ 0.539
+0.00%
$ 323,859 $ 28,549
11:36 PM $ 0.539
-0.01%
$ 323,859 $ 28,527
11:34 PM $ 0.539
+0.00%
$ 323,934 $ 28,531
11:32 PM $ 0.539
-0.01%
$ 323,934 $ 28,604
11:30 PM $ 0.539
+0.00%
$ 323,934 $ 28,603
11:29 PM $ 0.539
+0.00%
$ 323,969 $ 28,597
11:27 PM $ 0.539
+0.00%
$ 323,969 $ 28,604
11:26 PM $ 0.539
+0.00%
$ 323,969 $ 28,602
11:24 PM $ 0.539
+0.00%
$ 323,999 $ 28,604
11:23 PM $ 0.539
+0.00%
$ 323,999 $ 28,593
11:21 PM $ 0.539
+0.00%
$ 323,999 $ 28,605
11:19 PM $ 0.539
+0.00%
$ 324,057 $ 28,606
11:18 PM $ 0.539
+0.00%
$ 324,057 $ 28,596
11:16 PM $ 0.539
+0.00%
$ 324,057 $ 28,583
11:14 PM $ 0.539
+0.00%
$ 324,055 $ 28,599
11:13 PM $ 0.539
+0.00%
$ 324,055 $ 28,575
11:11 PM $ 0.539
+0.00%
$ 324,055 $ 28,592
11:09 PM $ 0.539
+0.00%
$ 324,115 $ 28,595
11:08 PM $ 0.539
+0.00%
$ 324,115 $ 28,576
11:06 PM $ 0.539
+0.00%
$ 324,115 $ 28,572
11:04 PM $ 0.539
+0.00%
$ 324,135 $ 28,562
11:03 PM $ 0.539
+0.00%
$ 324,135 $ 28,548
11:01 PM $ 0.539
+0.00%
$ 324,135 $ 28,560
10:59 PM $ 0.539
+0.00%
$ 324,179 $ 28,771
10:58 PM $ 0.539
+0.00%
$ 324,179 $ 28,689
10:56 PM $ 0.539
+0.00%
$ 324,179 $ 28,730
10:54 PM $ 0.539
+0.00%
$ 324,097 $ 28,736
10:53 PM $ 0.539
+0.00%
$ 324,097 $ 28,744
10:51 PM $ 0.539
-0.01%
$ 324,097 $ 28,719
10:50 PM $ 0.539
+0.00%
$ 324,097 $ 28,720
10:48 PM $ 0.539
+0.00%
$ 324,184 $ 28,717
10:46 PM $ 0.539
+0.00%
$ 324,184 $ 28,710
10:45 PM $ 0.539
+0.00%
$ 324,184 $ 28,709
10:43 PM $ 0.539
+0.00%
$ 324,246 $ 28,956
10:41 PM $ 0.539
+0.00%
$ 324,246 $ 28,898
10:40 PM $ 0.539
+0.00%
$ 324,246 $ 28,884
10:38 PM $ 0.539
+0.00%
$ 324,202 $ 28,892
10:36 PM $ 0.539
+0.00%
$ 324,202 $ 28,900
10:35 PM $ 0.539
+0.00%
$ 324,202 $ 28,902
10:33 PM $ 0.539
+0.00%
$ 324,259 $ 28,902
10:32 PM $ 0.539
+0.00%
$ 324,259 $ 28,902
10:31 PM $ 0.539
+0.00%
$ 324,259 $ 28,888
10:30 PM $ 0.539
+0.00%
$ 324,259 $ 28,890
10:28 PM $ 0.539
+0.00%
$ 324,301 $ 28,893
10:26 PM $ 0.539
+0.00%
$ 324,301 $ 29,115
10:25 PM $ 0.539
+0.00%
$ 324,301 $ 29,065
10:23 PM $ 0.539
+0.00%
$ 324,263 $ 29,067
10:21 PM $ 0.539
+0.00%
$ 324,263 $ 29,068
10:20 PM $ 0.539
+0.00%
$ 324,263 $ 29,073