DeSpend Historical Data

DSG Page 14
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.367
+0.00%
$ 220,708 $ 7,651
1:21 AM $ 0.367
+0.00%
$ 220,708 $ 7,647
1:20 AM $ 0.367
+0.00%
$ 220,708 $ 7,642
1:19 AM $ 0.367
+0.00%
$ 220,722 $ 7,622
1:17 AM $ 0.367
+0.00%
$ 220,722 $ 7,626
1:15 AM $ 0.367
+0.00%
$ 220,722 $ 7,628
1:14 AM $ 0.367
+0.00%
$ 220,697 $ 7,628
1:12 AM $ 0.367
+0.00%
$ 220,697 $ 7,642
1:11 AM $ 0.367
+0.00%
$ 220,697 $ 7,646
1:09 AM $ 0.367
+0.00%
$ 220,711 $ 7,640
1:08 AM $ 0.367
+0.00%
$ 220,711 $ 7,647
1:06 AM $ 0.367
+0.00%
$ 220,711 $ 7,651
1:04 AM $ 0.367
+0.00%
$ 220,724 $ 7,648
1:03 AM $ 0.367
+0.00%
$ 220,724 $ 7,618
1:01 AM $ 0.367
+0.00%
$ 220,724 $ 7,633
1:00 AM $ 0.367
+0.00%
$ 220,724 $ 7,628
12:58 AM $ 0.367
+0.00%
$ 220,718 $ 7,619
12:57 AM $ 0.367
+0.00%
$ 220,718 $ 7,622
12:56 AM $ 0.367
+0.00%
$ 220,718 $ 7,620
12:55 AM $ 0.367
+0.00%
$ 220,718 $ 7,615
12:53 AM $ 0.367
+0.00%
$ 220,737 $ 7,614
12:52 AM $ 0.367
+0.00%
$ 220,737 $ 7,610
12:50 AM $ 0.367
+0.00%
$ 220,737 $ 7,610
12:48 AM $ 0.367
+0.00%
$ 220,754 $ 7,613
12:47 AM $ 0.367
+0.00%
$ 220,754 $ 7,574
12:45 AM $ 0.367
+0.00%
$ 220,754 $ 7,611
12:43 AM $ 0.367
+0.00%
$ 220,739 $ 7,625
12:42 AM $ 0.367
+0.00%
$ 220,739 $ 7,623
12:40 AM $ 0.367
+0.00%
$ 220,739 $ 7,626
12:38 AM $ 0.367
+0.00%
$ 220,746 $ 7,631
12:37 AM $ 0.367
+0.00%
$ 220,746 $ 7,627
12:35 AM $ 0.367
+0.00%
$ 220,746 $ 7,632
12:33 AM $ 0.367
+0.00%
$ 220,758 $ 7,634
12:32 AM $ 0.367
+0.00%
$ 220,758 $ 7,627
12:30 AM $ 0.367
+0.00%
$ 220,758 $ 7,661
12:29 AM $ 0.367
+0.00%
$ 220,755 $ 7,661
12:27 AM $ 0.367
+0.00%
$ 220,755 $ 7,654
12:25 AM $ 0.367
+0.00%
$ 220,755 $ 7,670
12:24 AM $ 0.367
+0.00%
$ 220,770 $ 7,659
12:22 AM $ 0.367
+0.00%
$ 220,770 $ 7,668
12:21 AM $ 0.367
+0.00%
$ 220,770 $ 7,666
12:19 AM $ 0.367
+0.00%
$ 220,781 $ 7,674
12:17 AM $ 0.367
+0.00%
$ 220,781 $ 7,672
12:16 AM $ 0.367
+0.00%
$ 220,781 $ 7,677
12:14 AM $ 0.367
+0.00%
$ 220,797 $ 7,641
12:12 AM $ 0.367
+0.00%
$ 220,797 $ 7,657
12:11 AM $ 0.367
+0.00%
$ 220,797 $ 7,651
12:09 AM $ 0.367
+0.00%
$ 220,769 $ 7,647
12:08 AM $ 0.367
+0.00%
$ 220,769 $ 7,649
12:07 AM $ 0.367
+0.00%
$ 220,769 $ 7,654