DeSpend Historical Data

DSG Page 14
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.773
+0.01%
$ 465,017 $ 23,001
5:23 PM $ 0.773
+0.00%
$ 465,017 $ 23,001
5:20 PM $ 0.773
+0.00%
$ 465,017 $ 22,946
5:19 PM $ 0.773
+0.00%
$ 464,983 $ 22,946
5:18 PM $ 0.773
+0.00%
$ 464,983 $ 22,932
5:17 PM $ 0.773
+0.01%
$ 464,983 $ 22,916
5:09 PM $ 0.773
+0.00%
$ 465,009 $ 23,023
5:06 PM $ 0.773
+0.01%
$ 465,009 $ 23,080
5:02 PM $ 0.773
-0.01%
$ 465,034 $ 23,233
5:01 PM $ 0.773
+0.00%
$ 465,034 $ 23,205
4:55 PM $ 0.773
+0.01%
$ 465,065 $ 23,221
4:53 PM $ 0.773
+0.00%
$ 465,065 $ 23,204
4:52 PM $ 0.773
+0.00%
$ 465,065 $ 23,200
4:51 PM $ 0.773
+0.00%
$ 465,065 $ 23,200
4:50 PM $ 0.796
+0.00%
$ 465,065 $ 23,863
4:49 PM $ 0.796
+0.00%
$ 478,840 $ 23,863
4:33 PM $ 0.796
+0.00%
$ 478,862 $ 24,181
4:32 PM $ 0.796
+0.00%
$ 478,862 $ 24,138
4:31 PM $ 0.785
+0.00%
$ 478,862 $ 24,138
3:42 PM $ 0.785
+0.00%
$ 471,980 $ 24,128
3:41 PM $ 0.785
-0.01%
$ 471,980 $ 24,128
3:40 PM $ 0.785
+0.01%
$ 471,980 $ 24,080
3:38 PM $ 0.785
+0.00%
$ 471,962 $ 24,128
3:37 PM $ 0.785
+0.00%
$ 471,962 $ 24,233
3:36 PM $ 0.785
+0.00%
$ 471,962 $ 24,233
3:32 PM $ 0.785
+0.00%
$ 471,971 $ 24,326
3:29 PM $ 0.785
+0.00%
$ 471,968 $ 24,393
3:28 PM $ 0.785
+0.00%
$ 471,968 $ 24,393
3:27 PM $ 0.785
+0.00%
$ 471,968 $ 24,386
3:26 PM $ 0.785
+0.00%
$ 471,968 $ 24,387
3:25 PM $ 0.785
+0.00%
$ 471,968 $ 24,387
3:24 PM $ 0.785
+0.00%
$ 471,960 $ 24,384
3:23 PM $ 0.785
+0.00%
$ 471,960 $ 24,393
3:22 PM $ 0.785
+0.00%
$ 471,960 $ 24,393
3:21 PM $ 0.785
+0.00%
$ 471,960 $ 24,336
3:20 PM $ 0.785
+0.00%
$ 471,960 $ 24,336
3:19 PM $ 0.785
+0.00%
$ 472,064 $ 24,319
3:18 PM $ 0.785
+0.00%
$ 472,064 $ 24,375
3:16 PM $ 0.785
+0.01%
$ 472,064 $ 24,344
3:15 PM $ 0.785
-0.01%
$ 472,064 $ 24,303
3:14 PM $ 0.785
+0.01%
$ 472,102 $ 24,250
3:09 PM $ 0.785
+0.01%
$ 472,079 $ 24,268
3:07 PM $ 0.785
-0.01%
$ 472,079 $ 24,430
3:06 PM $ 0.785
+0.00%
$ 472,079 $ 24,430
3:01 PM $ 0.785
+0.01%
$ 472,098 $ 24,564
Download