Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeSpend Historical Data

DSG Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 PM $0.305
-0.05%
$183,383 $6,977
Sep 8, 2 PM $0.305
+0.00%
$183,471 $7,004
Sep 8, 1 PM $0.305
-0.04%
$183,464 $7,012
Sep 8, 12 PM $0.305
-0.04%
$183,539 $7,023
Sep 8, 11 AM $0.305
-0.01%
$183,610 $7,107
Sep 8, 10 AM $0.305
-0.03%
$183,634 $7,096
Sep 8, 9 AM $0.305
-0.06%
$183,684 $7,101
Sep 8, 8 AM $0.306
-0.01%
$183,794 $7,092
Sep 8, 7 AM $0.306
-0.03%
$183,817 $7,076
Sep 8, 6 AM $0.306
-0.03%
$183,871 $7,162
Sep 8, 5 AM $0.306
-0.01%
$183,922 $7,015
Sep 8, 4 AM $0.306
-0.05%
$183,953 $6,973
Sep 8, 3 AM $0.306
+0.00%
$184,054 $6,827
Sep 8, 2 AM $0.306
-0.05%
$184,064 $6,848
Sep 8, 1 AM $0.306
-0.03%
$184,123 $6,784
Sep 8, 12 AM $0.306
-0.02%
$184,181 $6,764
Sep 7, 11 PM $0.306
-0.02%
$184,230 $6,672
Sep 7, 10 PM $0.306
-0.02%
$184,266 $6,597
Sep 7, 9 PM $0.306
-0.01%
$184,313 $6,603
Sep 7, 8 PM $0.307
-0.01%
$184,330 $6,653
Sep 7, 7 PM $0.307
-0.03%
$184,353 $6,710
Sep 7, 6 PM $0.307
-0.02%
$184,411 $6,657
Sep 7, 5 PM $0.307
-0.02%
$184,457 $6,656
Sep 7, 4 PM $0.307
-0.02%
$184,493 $6,664
Sep 7, 3 PM $0.307
-0.02%
$184,538 $6,690
Sep 7, 2 PM $0.307
-0.01%
$184,579 $6,646
Sep 7, 1 PM $0.307
+0.00%
$184,598 $6,622
Sep 7, 12 PM $0.307
-0.04%
$184,600 $6,620
Sep 7, 11 AM $0.307
-0.02%
$184,673 $6,617
Sep 7, 10 AM $0.307
-0.03%
$184,722 $6,596
Sep 7, 9 AM $0.307
-0.08%
$184,774 $6,619
Sep 7, 8 AM $0.308
+0.01%
$184,928 $6,607
Sep 7, 7 AM $0.307
-0.01%
$184,906 $6,614
Sep 7, 6 AM $0.308
-0.04%
$184,938 $6,610
Sep 7, 5 AM $0.308
-0.03%
$185,020 $6,605
Sep 7, 4 AM $0.308
-0.04%
$185,080 $6,619
Sep 7, 3 AM $0.308
-0.02%
$185,148 $6,638
Sep 7, 2 AM $0.308
-0.01%
$185,188 $6,588
Sep 7, 1 AM $0.308
-0.02%
$185,202 $6,597
Sep 7, 12 AM $0.308
-0.03%
$185,233 $6,544
Sep 6, 11 PM $0.308
-0.01%
$185,287 $6,560
Sep 6, 10 PM $0.308
-0.02%
$185,309 $6,624
Sep 6, 9 PM $0.308
-0.03%
$185,361 $6,637
Sep 6, 8 PM $0.308
+0.00%
$185,428 $6,576
Sep 6, 7 PM $0.308
-0.02%
$185,430 $6,516
Sep 6, 6 PM $0.308
-0.03%
$185,467 $6,541
Sep 6, 5 PM $0.309
-0.02%
$185,533 $6,539
Sep 6, 4 PM $0.309
-0.04%
$185,566 $6,595
Sep 6, 3 PM $0.309
-0.04%
$185,630 $6,526
Sep 6, 2 PM $0.309
-0.01%
$185,701 $6,554