DeSpend Historical Data

DSG Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.684
+0.00%
$ 411,311 $ 33,625
May 31, 9 AM $ 0.684
+0.02%
$ 411,524 $ 34,078
May 31, 8 AM $ 0.684
-0.05%
$ 411,331 $ 34,128
May 31, 7 AM $ 0.685
+0.30%
$ 411,991 $ 34,309
May 31, 6 AM $ 0.683
-0.04%
$ 411,018 $ 34,369
May 31, 5 AM $ 0.684
+0.00%
$ 411,053 $ 34,558
May 31, 4 AM $ 0.683
+0.00%
$ 410,919 $ 34,858
May 31, 3 AM $ 0.685
+0.12%
$ 411,668 $ 34,559
May 31, 2 AM $ 0.683
-0.03%
$ 410,633 $ 35,032
May 31, 1 AM $ 0.683
+0.08%
$ 410,921 $ 35,185
May 31, 12 AM $ 0.682
-0.08%
$ 410,268 $ 35,205
May 30, 11 PM $ 0.683
+0.03%
$ 410,849 $ 35,164
May 30, 10 PM $ 0.684
-0.13%
$ 411,125 $ 35,220
May 30, 9 PM $ 0.685
+0.07%
$ 411,910 $ 35,490
May 30, 8 PM $ 0.684
-0.10%
$ 411,608 $ 35,345
May 30, 7 PM $ 0.685
+0.50%
$ 411,662 $ 35,457
May 30, 6 PM $ 0.683
-0.12%
$ 410,609 $ 35,177
May 30, 5 PM $ 0.684
+0.07%
$ 411,493 $ 35,196
May 30, 4 PM $ 0.684
+0.44%
$ 411,102 $ 34,952
May 30, 3 PM $ 0.68
-0.41%
$ 409,121 $ 34,479
May 30, 2 PM $ 0.683
-0.08%
$ 410,822 $ 34,669
May 30, 1 PM $ 0.684
-0.12%
$ 411,189 $ 35,003
May 30, 12 PM $ 0.684
+0.03%
$ 411,621 $ 34,837
May 30, 11 AM $ 0.684
-0.09%
$ 411,370 $ 34,637
May 30, 10 AM $ 0.685
-0.03%
$ 411,771 $ 34,631
May 30, 9 AM $ 0.685
-0.01%
$ 411,986 $ 34,142
May 30, 8 AM $ 0.685
-0.20%
$ 412,024 $ 33,863
May 30, 7 AM $ 0.686
+0.16%
$ 412,742 $ 33,550
May 30, 6 AM $ 0.685
-0.11%
$ 412,130 $ 33,384
May 30, 5 AM $ 0.686
-0.04%
$ 412,422 $ 33,665
May 30, 4 AM $ 0.686
+0.00%
$ 412,567 $ 33,379
May 30, 3 AM $ 0.686
-0.07%
$ 412,267 $ 33,393
May 30, 2 AM $ 0.686
-0.01%
$ 412,359 $ 33,278
May 30, 1 AM $ 0.686
-0.10%
$ 412,487 $ 32,937
May 30, 12 AM $ 0.687
+0.05%
$ 412,921 $ 32,973
May 29, 11 PM $ 0.686
-0.09%
$ 412,740 $ 32,851
May 29, 10 PM $ 0.687
+0.02%
$ 413,214 $ 32,855
May 29, 9 PM $ 0.687
-0.12%
$ 412,961 $ 32,897
May 29, 8 PM $ 0.688
+0.11%
$ 413,576 $ 32,762
May 29, 7 PM $ 0.687
-0.15%
$ 413,148 $ 32,383
May 29, 6 PM $ 0.688
+0.01%
$ 413,620 $ 32,499
May 29, 5 PM $ 0.688
+0.23%
$ 413,687 $ 32,620
May 29, 4 PM $ 0.687
+0.03%
$ 413,273 $ 32,527
May 29, 3 PM $ 0.687
+0.00%
$ 413,164 $ 33,065
May 29, 2 PM $ 0.687
-0.21%
$ 413,129 $ 32,898
May 29, 1 PM $ 0.689
-0.08%
$ 414,078 $ 32,667
May 29, 12 PM $ 0.689
+0.11%
$ 414,438 $ 32,622
May 29, 11 AM $ 0.689
-0.11%
$ 414,403 $ 33,095
May 29, 10 AM $ 0.69
+0.09%
$ 414,826 $ 33,033
May 29, 9 AM $ 0.689
-0.13%
$ 414,075 $ 33,330