DeSpend Historical Data

DSG Page 15
Date Close Price change Market cap Trading volume
12:52 AM $ 0.367
+0.00%
$ 220,737 $ 7,610
12:50 AM $ 0.367
+0.00%
$ 220,737 $ 7,610
12:48 AM $ 0.367
+0.00%
$ 220,754 $ 7,613
12:47 AM $ 0.367
+0.00%
$ 220,754 $ 7,574
12:45 AM $ 0.367
+0.00%
$ 220,754 $ 7,611
12:43 AM $ 0.367
+0.00%
$ 220,739 $ 7,625
12:42 AM $ 0.367
+0.00%
$ 220,739 $ 7,623
12:40 AM $ 0.367
+0.00%
$ 220,739 $ 7,626
12:38 AM $ 0.367
+0.00%
$ 220,746 $ 7,631
12:37 AM $ 0.367
+0.00%
$ 220,746 $ 7,627
12:35 AM $ 0.367
+0.00%
$ 220,746 $ 7,632
12:33 AM $ 0.367
+0.00%
$ 220,758 $ 7,634
12:32 AM $ 0.367
+0.00%
$ 220,758 $ 7,627
12:30 AM $ 0.367
+0.00%
$ 220,758 $ 7,661
12:29 AM $ 0.367
+0.00%
$ 220,755 $ 7,661
12:27 AM $ 0.367
+0.00%
$ 220,755 $ 7,654
12:25 AM $ 0.367
+0.00%
$ 220,755 $ 7,670
12:24 AM $ 0.367
+0.00%
$ 220,770 $ 7,659
12:22 AM $ 0.367
+0.00%
$ 220,770 $ 7,668
12:21 AM $ 0.367
+0.00%
$ 220,770 $ 7,666
12:19 AM $ 0.367
+0.00%
$ 220,781 $ 7,674
12:17 AM $ 0.367
+0.00%
$ 220,781 $ 7,672
12:16 AM $ 0.367
+0.00%
$ 220,781 $ 7,677
12:14 AM $ 0.367
+0.00%
$ 220,797 $ 7,641
12:12 AM $ 0.367
+0.00%
$ 220,797 $ 7,657
12:11 AM $ 0.367
+0.00%
$ 220,797 $ 7,651
12:09 AM $ 0.367
+0.00%
$ 220,769 $ 7,647
12:08 AM $ 0.367
+0.00%
$ 220,769 $ 7,649
12:07 AM $ 0.367
+0.00%
$ 220,769 $ 7,654
12:06 AM $ 0.367
+0.00%
$ 220,769 $ 7,649
12:05 AM $ 0.367
+0.00%
$ 220,769 $ 7,649
12:03 AM $ 0.367
+0.00%
$ 220,786 $ 7,655
12:01 AM $ 0.367
+0.00%
$ 220,786 $ 7,656
12:00 AM $ 0.367
+0.00%
$ 220,786 $ 7,651
11:58 PM $ 0.367
+0.00%
$ 220,800 $ 7,647
11:56 PM $ 0.367
+0.00%
$ 220,800 $ 7,672
11:55 PM $ 0.367
+0.00%
$ 220,800 $ 7,667
11:54 PM $ 0.367
+0.00%
$ 220,797 $ 7,663
11:52 PM $ 0.367
+0.00%
$ 220,797 $ 7,661
11:50 PM $ 0.367
+0.00%
$ 220,797 $ 7,665
11:49 PM $ 0.367
+0.00%
$ 220,808 $ 7,671
11:47 PM $ 0.367
+0.00%
$ 220,808 $ 7,669
11:46 PM $ 0.367
+0.00%
$ 220,808 $ 7,664
11:44 PM $ 0.367
+0.00%
$ 220,821 $ 7,670
11:42 PM $ 0.367
+0.01%
$ 220,821 $ 7,652
11:41 PM $ 0.367
+0.00%
$ 220,821 $ 7,649
11:39 PM $ 0.367
+0.00%
$ 220,822 $ 7,666
11:38 PM $ 0.367
+0.00%
$ 220,822 $ 7,663
11:36 PM $ 0.367
+0.00%
$ 220,822 $ 7,658
11:34 PM $ 0.367
+0.00%
$ 220,835 $ 7,665