Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeSpend Historical Data

DSG Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:50 AM $0.266
+0.00%
$159,998 $6,588
12:49 AM $0.266
+0.00%
$160,004 $6,539
12:47 AM $0.266
+0.00%
$160,004 $6,540
12:46 AM $0.266
+0.00%
$160,004 $6,542
12:45 AM $0.266
+0.00%
$160,004 $6,541
12:44 AM $0.266
+0.00%
$159,975 $6,545
12:43 AM $0.266
+0.00%
$159,975 $6,543
12:41 AM $0.266
+0.00%
$159,975 $6,574
12:39 AM $0.266
+0.00%
$159,981 $6,573
12:38 AM $0.266
+0.00%
$159,981 $6,568
12:36 AM $0.266
+0.00%
$159,981 $6,579
12:34 AM $0.266
+0.00%
$159,988 $6,583
12:33 AM $0.266
+0.00%
$159,988 $6,569
12:31 AM $0.266
+0.00%
$159,988 $6,577
12:30 AM $0.266
+0.00%
$159,988 $6,571
12:29 AM $0.266
+0.00%
$159,982 $6,570
12:28 AM $0.266
+0.00%
$159,982 $6,562
12:27 AM $0.266
+0.00%
$159,982 $6,574
12:26 AM $0.266
+0.00%
$159,982 $6,607
12:25 AM $0.266
+0.00%
$159,982 $6,607
12:24 AM $0.266
+0.00%
$159,995 $6,608
12:23 AM $0.266
+0.00%
$159,995 $6,607
12:22 AM $0.266
+0.00%
$159,995 $6,606
12:21 AM $0.266
+0.00%
$159,995 $6,603
12:20 AM $0.266
+0.00%
$159,995 $6,598
12:18 AM $0.266
+0.00%
$160,004 $6,600
12:16 AM $0.266
+0.00%
$160,004 $6,579
12:15 AM $0.266
+0.00%
$160,004 $6,575
12:13 AM $0.266
+0.00%
$159,990 $6,580
12:12 AM $0.266
+0.00%
$159,990 $6,579
12:10 AM $0.266
+0.00%
$159,990 $6,579
12:08 AM $0.266
+0.00%
$159,997 $6,615
12:07 AM $0.266
+0.00%
$159,997 $6,618
12:05 AM $0.266
+0.00%
$159,997 $6,616
12:04 AM $0.266
+0.00%
$160,008 $6,614
12:02 AM $0.266
+0.00%
$160,008 $6,617
12:00 AM $0.266
+0.00%
$160,008 $6,603
11:59 PM $0.266
+0.00%
$160,004 $6,602
11:57 PM $0.266
+0.00%
$160,004 $6,609
11:55 PM $0.266
+0.00%
$160,004 $6,606
11:54 PM $0.266
+0.00%
$160,012 $6,607
11:52 PM $0.266
+0.00%
$160,012 $6,650
11:50 PM $0.266
+0.00%
$160,012 $6,651
11:49 PM $0.266
+0.00%
$160,017 $6,649
11:47 PM $0.266
+0.00%
$160,017 $6,645
11:46 PM $0.266
+0.00%
$160,017 $6,648
11:44 PM $0.266
+0.00%
$160,028 $6,615
11:42 PM $0.266
+0.00%
$160,028 $6,619
11:41 PM $0.266
+0.00%
$160,028 $6,623
11:39 PM $0.266
+0.00%
$160,009 $6,624