Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSpend Historical Data

DSG Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 PM $0.309
-0.01%
$185,701 $6,554
Sep 6, 1 PM $0.309
-0.03%
$185,724 $6,644
Sep 6, 12 PM $0.309
-0.02%
$185,791 $6,651
Sep 6, 11 AM $0.309
-0.01%
$185,827 $6,643
Sep 6, 10 AM $0.309
-0.03%
$185,851 $6,671
Sep 6, 9 AM $0.309
-0.02%
$185,904 $6,661
Sep 6, 8 AM $0.309
-0.01%
$185,940 $6,676
Sep 6, 7 AM $0.309
-0.02%
$185,958 $6,614
Sep 6, 6 AM $0.309
-0.03%
$185,993 $6,560
Sep 6, 5 AM $0.309
-0.01%
$186,053 $6,584
Sep 6, 4 AM $0.309
-0.01%
$186,070 $6,622
Sep 6, 3 AM $0.309
-0.01%
$186,093 $6,583
Sep 6, 2 AM $0.31
-0.03%
$186,124 $6,626
Sep 6, 1 AM $0.31
-0.04%
$186,180 $6,633
Sep 6, 12 AM $0.31
-0.01%
$186,253 $6,752
Sep 5, 11 PM $0.31
-0.02%
$186,279 $6,878
Sep 5, 10 PM $0.31
+0.01%
$186,315 $6,836
Sep 5, 9 PM $0.31
-0.03%
$186,291 $6,753
Sep 5, 8 PM $0.31
-0.01%
$186,356 $6,785
Sep 5, 7 PM $0.31
-0.03%
$186,381 $6,800
Sep 5, 6 PM $0.31
-0.03%
$186,435 $6,757
Sep 5, 5 PM $0.31
-0.04%
$186,487 $6,700
Sep 5, 4 PM $0.31
+0.00%
$186,559 $6,699
Sep 5, 3 PM $0.31
-0.01%
$186,557 $6,831
Sep 5, 2 PM $0.31
+0.00%
$186,572 $6,897
Sep 5, 1 PM $0.31
-0.03%
$186,580 $7,011
Sep 5, 12 PM $0.31
-0.01%
$186,648 $7,381
Sep 5, 11 AM $0.31
-0.03%
$186,672 $7,460
Sep 5, 10 AM $0.311
-0.04%
$186,730 $7,544
Sep 5, 9 AM $0.311
-0.02%
$186,812 $7,555
Sep 5, 8 AM $0.311
-0.03%
$186,848 $7,653
Sep 5, 7 AM $0.311
-0.04%
$186,907 $7,707
Sep 5, 6 AM $0.311
-0.03%
$186,990 $7,868
Sep 5, 5 AM $0.311
-0.01%
$187,044 $7,949
Sep 5, 4 AM $0.311
-0.04%
$187,076 $8,116
Sep 5, 3 AM $0.311
-0.01%
$187,159 $8,171
Sep 5, 2 AM $0.311
-0.02%
$187,186 $8,125
Sep 5, 1 AM $0.311
-0.06%
$187,232 $8,146
Sep 5, 12 AM $0.312
-0.01%
$187,340 $8,123
Sep 4, 11 PM $0.312
-0.04%
$187,363 $8,013
Sep 4, 10 PM $0.312
-0.04%
$187,403 $8,043
Sep 4, 9 PM $0.312
-0.01%
$187,472 $8,062
Sep 4, 8 PM $0.312
-0.03%
$187,493 $8,053
Sep 4, 7 PM $0.312
-0.01%
$187,563 $8,127
Sep 4, 6 PM $0.312
-0.04%
$187,589 $8,150
Sep 4, 5 PM $0.312
-0.04%
$187,658 $8,210
Sep 4, 4 PM $0.312
-0.04%
$187,737 $8,177
Sep 4, 3 PM $0.312
-0.05%
$187,817 $8,037
Sep 4, 2 PM $0.312
-0.03%
$187,909 $7,921
Sep 4, 1 PM $0.313
-0.13%
$187,938 $7,753