DeSpend Historical Data

DSG Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.689
-0.13%
$ 414,075 $ 33,330
May 29, 8 AM $ 0.69
+0.05%
$ 414,650 $ 33,357
May 29, 7 AM $ 0.69
-0.01%
$ 414,703 $ 33,747
May 29, 6 AM $ 0.69
-0.16%
$ 414,655 $ 33,730
May 29, 5 AM $ 0.69
+0.09%
$ 415,132 $ 33,611
May 29, 4 AM $ 0.69
-0.16%
$ 414,765 $ 33,681
May 29, 3 AM $ 0.691
+0.06%
$ 415,564 $ 33,858
May 29, 2 AM $ 0.691
-0.04%
$ 415,387 $ 33,291
May 29, 1 AM $ 0.691
-0.07%
$ 415,689 $ 33,420
May 29, 12 AM $ 0.691
+0.01%
$ 415,696 $ 33,114
May 28, 11 PM $ 0.691
-0.05%
$ 415,828 $ 32,970
May 28, 10 PM $ 0.692
+0.15%
$ 416,052 $ 32,651
May 28, 9 PM $ 0.691
-0.12%
$ 415,389 $ 32,581
May 28, 8 PM $ 0.692
-0.02%
$ 416,327 $ 33,164
May 28, 7 PM $ 0.692
-0.20%
$ 416,322 $ 33,278
May 28, 6 PM $ 0.693
+0.10%
$ 416,633 $ 33,290
May 28, 5 PM $ 0.694
+0.18%
$ 417,163 $ 33,221
May 28, 4 PM $ 0.693
-0.91%
$ 416,499 $ 33,148
May 28, 3 PM $ 0.7
+1.46%
$ 421,204 $ 33,258
May 28, 2 PM $ 0.692
+0.04%
$ 416,293 $ 32,969
May 28, 1 PM $ 0.692
-0.37%
$ 416,093 $ 33,253
May 28, 12 PM $ 0.694
+0.25%
$ 417,630 $ 33,866
May 28, 11 AM $ 0.693
+0.06%
$ 416,484 $ 33,284
May 28, 10 AM $ 0.692
-0.03%
$ 415,890 $ 33,215
May 28, 9 AM $ 0.692
-0.19%
$ 416,008 $ 32,742
May 28, 8 AM $ 0.693
-0.04%
$ 416,799 $ 32,893
May 28, 7 AM $ 0.693
+0.02%
$ 416,945 $ 32,359
May 28, 6 AM $ 0.693
+0.55%
$ 416,727 $ 32,126
May 28, 5 AM $ 0.685
-1.28%
$ 411,895 $ 32,163
May 28, 4 AM $ 0.694
-0.06%
$ 417,550 $ 32,559
May 28, 3 AM $ 0.696
+0.28%
$ 418,437 $ 32,733
May 28, 2 AM $ 0.694
+0.03%
$ 417,316 $ 33,259
May 28, 1 AM $ 0.694
-0.11%
$ 417,484 $ 33,336
May 28, 12 AM $ 0.695
+0.26%
$ 417,691 $ 33,427
May 27, 11 PM $ 0.693
-0.26%
$ 416,820 $ 33,492
May 27, 10 PM $ 0.695
+0.17%
$ 417,836 $ 33,761
May 27, 9 PM $ 0.694
+0.03%
$ 417,559 $ 33,705
May 27, 8 PM $ 0.694
-0.55%
$ 417,310 $ 33,398
May 27, 7 PM $ 0.698
+0.63%
$ 419,710 $ 33,632
May 27, 6 PM $ 0.694
-0.52%
$ 417,221 $ 33,359
May 27, 5 PM $ 0.698
+0.59%
$ 419,946 $ 33,442
May 27, 4 PM $ 0.695
-0.30%
$ 417,771 $ 33,480
May 27, 3 PM $ 0.696
+0.05%
$ 418,447 $ 34,385
May 27, 2 PM $ 0.695
+0.09%
$ 418,181 $ 34,409
May 27, 1 PM $ 0.695
-0.09%
$ 417,765 $ 34,373
May 27, 12 PM $ 0.695
-0.17%
$ 418,118 $ 34,169
May 27, 11 AM $ 0.697
+0.14%
$ 418,843 $ 33,957
May 27, 10 AM $ 0.696
-0.18%
$ 418,298 $ 34,010
May 27, 9 AM $ 0.697
-0.03%
$ 418,964 $ 34,179
May 27, 8 AM $ 0.697
-0.09%
$ 419,275 $ 34,309