DeSpend Historical Data

DSG Page 16
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.496
-0.01%
$ 298,151 $ 9,325
Jul 14, 1 PM $ 0.496
-0.01%
$ 298,196 $ 9,217
Jul 14, 12 PM $ 0.496
-0.02%
$ 298,235 $ 9,332
Jul 14, 11 AM $ 0.496
-0.01%
$ 298,305 $ 9,090
Jul 14, 10 AM $ 0.496
+0.00%
$ 298,341 $ 9,109
Jul 14, 9 AM $ 0.496
-0.05%
$ 298,338 $ 9,114
Jul 14, 8 AM $ 0.496
-0.24%
$ 298,506 $ 8,785
Jul 14, 7 AM $ 0.498
-0.02%
$ 299,236 $ 8,387
Jul 14, 6 AM $ 0.498
-0.02%
$ 299,295 $ 8,525
Jul 14, 5 AM $ 0.498
+0.01%
$ 299,367 $ 8,564
Jul 14, 4 AM $ 0.498
+0.01%
$ 299,347 $ 8,464
Jul 14, 3 AM $ 0.498
+0.04%
$ 299,323 $ 8,367
Jul 14, 2 AM $ 0.498
-0.01%
$ 299,214 $ 8,099
Jul 14, 1 AM $ 0.498
-0.01%
$ 299,231 $ 8,077
Jul 14, 12 AM $ 0.498
-0.02%
$ 299,247 $ 8,167
Jul 13, 11 PM $ 0.498
+0.00%
$ 299,315 $ 8,117
Jul 13, 10 PM $ 0.498
+0.01%
$ 299,318 $ 8,145
Jul 13, 9 PM $ 0.498
-0.06%
$ 299,286 $ 8,052
Jul 13, 8 PM $ 0.498
-0.04%
$ 299,451 $ 7,871
Jul 13, 7 PM $ 0.498
+0.03%
$ 299,658 $ 7,546
Jul 13, 6 PM $ 0.498
+0.00%
$ 299,574 $ 7,475
Jul 13, 5 PM $ 0.498
-0.01%
$ 299,571 $ 7,469
Jul 13, 4 PM $ 0.498
-0.01%
$ 299,621 $ 7,423
Jul 13, 3 PM $ 0.498
-0.01%
$ 299,654 $ 7,465
Jul 13, 2 PM $ 0.498
-0.03%
$ 299,692 $ 7,405
Jul 13, 1 PM $ 0.499
+0.00%
$ 299,792 $ 7,396
Jul 13, 12 PM $ 0.499
-0.01%
$ 299,802 $ 7,376
Jul 13, 11 AM $ 0.499
-0.01%
$ 299,826 $ 7,304
Jul 13, 10 AM $ 0.499
+0.01%
$ 299,868 $ 7,374
Jul 13, 9 AM $ 0.499
-0.04%
$ 299,843 $ 7,699
Jul 13, 8 AM $ 0.499
-0.10%
$ 299,977 $ 7,864
Jul 13, 7 AM $ 0.499
-0.02%
$ 300,272 $ 7,517
Jul 13, 6 AM $ 0.499
+0.01%
$ 300,328 $ 7,885
Jul 13, 5 AM $ 0.499
+0.00%
$ 300,298 $ 7,788
Jul 13, 4 AM $ 0.499
-0.02%
$ 300,311 $ 7,866
Jul 13, 3 AM $ 0.499
+0.00%
$ 300,373 $ 7,733
Jul 13, 2 AM $ 0.5
-0.01%
$ 300,375 $ 7,772
Jul 13, 1 AM $ 0.5
-0.01%
$ 300,411 $ 7,688
Jul 13, 12 AM $ 0.5
-0.01%
$ 300,450 $ 7,646
Jul 12, 11 PM $ 0.5
-0.02%
$ 300,489 $ 7,712
Jul 12, 10 PM $ 0.5
-0.01%
$ 300,544 $ 7,692
Jul 12, 9 PM $ 0.5
+0.01%
$ 300,564 $ 7,727
Jul 12, 8 PM $ 0.5
-0.01%
$ 300,537 $ 7,695
Jul 12, 7 PM $ 0.5
+0.00%
$ 300,563 $ 7,770
Jul 12, 6 PM $ 0.5
-0.01%
$ 300,566 $ 7,741
Jul 12, 5 PM $ 0.5
-0.01%
$ 300,597 $ 7,864
Jul 12, 4 PM $ 0.5
+0.00%
$ 300,635 $ 7,850
Jul 12, 3 PM $ 0.5
-0.02%
$ 300,637 $ 7,788
Jul 12, 2 PM $ 0.5
-0.02%
$ 300,689 $ 7,800
Jul 12, 1 PM $ 0.5
+0.01%
$ 300,767 $ 7,928