DeSpend Historical Data

DSG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.994
+0.62%
$ 597,502 $ 23,484
Apr 8, 12 PM $ 0.988
+0.52%
$ 594,388 $ 23,493
Apr 8, 11 AM $ 0.983
+0.28%
$ 591,136 $ 21,932
Apr 8, 10 AM $ 0.979
+0.14%
$ 588,934 $ 20,286
Apr 8, 9 AM $ 0.978
+0.27%
$ 588,119 $ 20,197
Apr 8, 8 AM $ 0.975
+0.18%
$ 586,548 $ 20,083
Apr 8, 7 AM $ 0.974
-0.07%
$ 585,500 $ 19,152
Apr 8, 6 AM $ 0.974
-0.03%
$ 585,863 $ 19,378
Apr 8, 5 AM $ 0.974
-0.02%
$ 585,842 $ 19,638
Apr 8, 4 AM $ 0.975
-0.12%
$ 586,065 $ 19,489
Apr 8, 3 AM $ 0.976
+0.05%
$ 586,817 $ 19,365
Apr 8, 2 AM $ 0.975
-0.09%
$ 586,587 $ 19,141
Apr 8, 1 AM $ 0.976
+0.09%
$ 587,130 $ 19,463
Apr 8, 12 AM $ 0.976
+0.12%
$ 586,931 $ 19,546
Apr 7, 11 PM $ 0.974
+0.18%
$ 585,686 $ 19,558
Apr 7, 10 PM $ 0.973
-0.26%
$ 584,820 $ 19,859
Apr 7, 9 PM $ 0.975
-0.13%
$ 586,433 $ 19,783
Apr 7, 8 PM $ 0.978
+0.24%
$ 588,267 $ 20,331
Apr 7, 7 PM $ 0.975
-0.36%
$ 586,397 $ 20,456
Apr 7, 6 PM $ 0.979
+0.13%
$ 588,875 $ 19,831
Apr 7, 5 PM $ 0.978
-0.14%
$ 588,055 $ 19,968
Apr 7, 4 PM $ 0.979
-0.31%
$ 588,488 $ 19,918
Apr 7, 3 PM $ 0.982
+0.00%
$ 590,325 $ 18,399
Apr 7, 2 PM $ 0.983
+0.08%
$ 590,972 $ 18,194
Apr 7, 1 PM $ 0.981
-0.15%
$ 589,877 $ 17,210
Apr 7, 12 PM $ 0.982
-0.24%
$ 590,815 $ 16,359
Apr 7, 11 AM $ 0.985
+0.04%
$ 592,251 $ 16,980
Apr 7, 10 AM $ 0.984
+0.17%
$ 591,809 $ 17,483
Apr 7, 9 AM $ 0.982
+0.06%
$ 590,798 $ 17,461
Apr 7, 8 AM $ 0.982
-0.21%
$ 590,683 $ 17,872
Apr 7, 7 AM $ 0.984
+0.00%
$ 591,908 $ 18,053
Apr 7, 6 AM $ 0.984
-0.16%
$ 591,879 $ 18,026
Apr 7, 5 AM $ 0.986
+0.05%
$ 592,775 $ 18,145
Apr 7, 4 AM $ 0.985
-0.08%
$ 592,490 $ 18,418
Apr 7, 3 AM $ 0.986
+0.00%
$ 592,828 $ 18,522
Apr 7, 2 AM $ 0.986
+0.04%
$ 593,146 $ 18,318
Apr 7, 1 AM $ 0.986
+0.09%
$ 592,971 $ 18,103
Apr 7, 12 AM $ 0.985
+0.07%
$ 592,400 $ 18,475
Apr 6, 11 PM $ 0.984
-0.33%
$ 591,819 $ 18,736
Apr 6, 10 PM $ 0.987
+0.18%
$ 593,611 $ 18,890
Apr 6, 9 PM $ 0.986
+0.04%
$ 592,755 $ 18,379
Apr 6, 8 PM $ 0.986
+0.09%
$ 592,688 $ 18,205
Apr 6, 7 PM $ 0.985
+0.05%
$ 592,199 $ 18,363
Apr 6, 6 PM $ 0.985
-0.08%
$ 592,161 $ 18,610
Apr 6, 5 PM $ 0.986
-0.23%
$ 592,647 $ 19,020
Apr 6, 4 PM $ 0.986
+0.10%
$ 593,046 $ 19,230
Apr 6, 3 PM $ 0.985
-0.02%
$ 592,179 $ 19,138
Apr 6, 2 PM $ 0.985
-0.01%
$ 592,164 $ 19,491
Apr 6, 1 PM $ 0.984
-0.11%
$ 591,853 $ 19,910
Apr 6, 12 PM $ 0.985
-0.04%
$ 592,597 $ 20,238