DeSpend Historical Data

DSG Page 16
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.367
+0.00%
$ 220,797 $ 7,641
12:12 AM $ 0.367
+0.00%
$ 220,797 $ 7,657
12:11 AM $ 0.367
+0.00%
$ 220,797 $ 7,651
12:09 AM $ 0.367
+0.00%
$ 220,769 $ 7,647
12:08 AM $ 0.367
+0.00%
$ 220,769 $ 7,649
12:07 AM $ 0.367
+0.00%
$ 220,769 $ 7,654
12:06 AM $ 0.367
+0.00%
$ 220,769 $ 7,649
12:05 AM $ 0.367
+0.00%
$ 220,769 $ 7,649
12:03 AM $ 0.367
+0.00%
$ 220,786 $ 7,655
12:01 AM $ 0.367
+0.00%
$ 220,786 $ 7,656
12:00 AM $ 0.367
+0.00%
$ 220,786 $ 7,651
11:58 PM $ 0.367
+0.00%
$ 220,800 $ 7,647
11:56 PM $ 0.367
+0.00%
$ 220,800 $ 7,672
11:55 PM $ 0.367
+0.00%
$ 220,800 $ 7,667
11:54 PM $ 0.367
+0.00%
$ 220,797 $ 7,663
11:52 PM $ 0.367
+0.00%
$ 220,797 $ 7,661
11:50 PM $ 0.367
+0.00%
$ 220,797 $ 7,665
11:49 PM $ 0.367
+0.00%
$ 220,808 $ 7,671
11:47 PM $ 0.367
+0.00%
$ 220,808 $ 7,669
11:46 PM $ 0.367
+0.00%
$ 220,808 $ 7,664
11:44 PM $ 0.367
+0.00%
$ 220,821 $ 7,670
11:42 PM $ 0.367
+0.01%
$ 220,821 $ 7,652
11:41 PM $ 0.367
+0.00%
$ 220,821 $ 7,649
11:39 PM $ 0.367
+0.00%
$ 220,822 $ 7,666
11:38 PM $ 0.367
+0.00%
$ 220,822 $ 7,663
11:36 PM $ 0.367
+0.00%
$ 220,822 $ 7,658
11:34 PM $ 0.367
+0.00%
$ 220,835 $ 7,665
11:33 PM $ 0.367
+0.00%
$ 220,835 $ 7,662
11:31 PM $ 0.367
+0.00%
$ 220,835 $ 7,653
11:30 PM $ 0.367
+0.00%
$ 220,835 $ 7,660
11:28 PM $ 0.367
+0.00%
$ 220,851 $ 7,662
11:26 PM $ 0.367
+0.00%
$ 220,851 $ 7,640
11:25 PM $ 0.367
+0.00%
$ 220,851 $ 7,646
11:23 PM $ 0.367
+0.00%
$ 220,832 $ 7,680
11:21 PM $ 0.367
+0.00%
$ 220,832 $ 7,676
11:20 PM $ 0.367
+0.00%
$ 220,832 $ 7,671
11:18 PM $ 0.367
+0.00%
$ 220,859 $ 7,671
11:16 PM $ 0.367
+0.00%
$ 220,859 $ 7,671
11:15 PM $ 0.367
+0.00%
$ 220,859 $ 7,680
11:14 PM $ 0.367
+0.00%
$ 220,867 $ 7,674
11:13 PM $ 0.367
+0.00%
$ 220,867 $ 7,672
11:12 PM $ 0.367
+0.00%
$ 220,867 $ 7,671
11:11 PM $ 0.367
+0.00%
$ 220,867 $ 7,666
11:09 PM $ 0.367
+0.00%
$ 220,881 $ 7,665
11:08 PM $ 0.367
+0.00%
$ 220,881 $ 7,658
11:07 PM $ 0.367
+0.00%
$ 220,881 $ 7,705
11:06 PM $ 0.367
+0.00%
$ 220,881 $ 7,695
11:05 PM $ 0.367
+0.00%
$ 220,881 $ 7,703
11:04 PM $ 0.367
+0.00%
$ 220,887 $ 7,699
11:03 PM $ 0.367
+0.00%
$ 220,887 $ 7,706