DeSpend Historical Data

DSG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.5
+0.01%
$ 300,767 $ 7,928
Jul 12, 12 PM $ 0.5
+0.00%
$ 300,757 $ 7,948
Jul 12, 11 AM $ 0.5
-0.04%
$ 300,775 $ 8,134
Jul 12, 10 AM $ 0.5
-0.08%
$ 300,913 $ 8,279
Jul 12, 9 AM $ 0.501
-0.02%
$ 301,154 $ 8,023
Jul 12, 8 AM $ 0.501
-0.02%
$ 301,226 $ 7,856
Jul 12, 7 AM $ 0.501
-0.04%
$ 301,289 $ 8,026
Jul 12, 6 AM $ 0.501
-0.01%
$ 301,400 $ 7,759
Jul 12, 5 AM $ 0.501
+0.01%
$ 301,417 $ 8,045
Jul 12, 4 AM $ 0.501
-0.02%
$ 301,387 $ 7,953
Jul 12, 3 AM $ 0.501
-0.01%
$ 301,440 $ 8,218
Jul 12, 2 AM $ 0.501
-0.03%
$ 301,462 $ 8,309
Jul 12, 1 AM $ 0.501
+0.01%
$ 301,566 $ 8,535
Jul 12, 12 AM $ 0.501
+0.00%
$ 301,538 $ 8,643
Jul 11, 11 PM $ 0.501
-0.01%
$ 301,550 $ 8,834
Jul 11, 10 PM $ 0.501
+0.00%
$ 301,574 $ 9,500
Jul 11, 9 PM $ 0.501
-0.01%
$ 301,572 $ 9,649
Jul 11, 8 PM $ 0.502
-0.02%
$ 301,602 $ 9,848
Jul 11, 7 PM $ 0.502
+0.00%
$ 301,678 $ 9,726
Jul 11, 6 PM $ 0.502
+0.00%
$ 301,692 $ 9,862
Jul 11, 5 PM $ 0.502
-0.02%
$ 301,680 $ 9,888
Jul 11, 4 PM $ 0.502
+0.00%
$ 301,746 $ 9,999
Jul 11, 3 PM $ 0.502
+0.02%
$ 301,757 $ 9,901
Jul 11, 2 PM $ 0.502
-0.02%
$ 301,713 $ 9,947
Jul 11, 1 PM $ 0.502
-0.01%
$ 301,702 $ 9,885
Jul 11, 12 PM $ 0.502
+0.04%
$ 301,731 $ 9,903
Jul 11, 11 AM $ 0.502
+0.00%
$ 301,615 $ 9,816
Jul 11, 10 AM $ 0.502
+0.02%
$ 301,625 $ 9,730
Jul 11, 9 AM $ 0.501
+0.01%
$ 301,563 $ 9,706
Jul 11, 8 AM $ 0.501
+0.01%
$ 301,535 $ 9,730
Jul 11, 7 AM $ 0.501
+0.06%
$ 301,493 $ 9,649
Jul 11, 6 AM $ 0.501
+0.01%
$ 301,324 $ 9,560
Jul 11, 5 AM $ 0.501
+0.01%
$ 301,304 $ 9,414
Jul 11, 4 AM $ 0.501
-0.03%
$ 301,285 $ 9,498
Jul 11, 3 AM $ 0.501
+0.02%
$ 301,379 $ 9,403
Jul 11, 2 AM $ 0.501
+0.00%
$ 301,326 $ 9,313
Jul 11, 1 AM $ 0.501
+0.02%
$ 301,349 $ 9,285
Jul 11, 12 AM $ 0.501
+0.00%
$ 301,278 $ 9,232
Jul 10, 11 PM $ 0.501
+0.01%
$ 301,278 $ 9,086
Jul 10, 10 PM $ 0.501
+0.04%
$ 301,261 $ 8,423
Jul 10, 9 PM $ 0.501
+0.04%
$ 301,155 $ 8,414
Jul 10, 8 PM $ 0.501
-0.01%
$ 301,032 $ 8,231
Jul 10, 7 PM $ 0.501
+0.03%
$ 301,055 $ 8,368
Jul 10, 6 PM $ 0.501
+0.01%
$ 300,977 $ 8,430
Jul 10, 5 PM $ 0.5
+0.01%
$ 300,946 $ 8,313
Jul 10, 4 PM $ 0.5
+0.00%
$ 300,908 $ 8,457
Jul 10, 3 PM $ 0.5
+0.01%
$ 300,900 $ 8,658
Jul 10, 2 PM $ 0.5
+0.02%
$ 300,861 $ 8,415
Jul 10, 1 PM $ 0.5
+0.01%
$ 300,793 $ 8,153
Jul 10, 12 PM $ 0.5
+0.01%
$ 300,721 $ 8,055