DeSpend Historical Data

DSG Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.697
-0.03%
$ 418,964 $ 34,179
May 27, 8 AM $ 0.697
-0.09%
$ 419,275 $ 34,309
May 27, 7 AM $ 0.698
+0.00%
$ 419,670 $ 34,024
May 27, 6 AM $ 0.698
+0.04%
$ 419,496 $ 34,249
May 27, 5 AM $ 0.697
+0.00%
$ 419,374 $ 34,044
May 27, 4 AM $ 0.697
-0.17%
$ 419,215 $ 34,080
May 27, 3 AM $ 0.698
-0.03%
$ 419,798 $ 34,298
May 27, 2 AM $ 0.699
-0.14%
$ 420,121 $ 33,874
May 27, 1 AM $ 0.698
-0.01%
$ 419,924 $ 34,077
May 27, 12 AM $ 0.698
+0.04%
$ 419,972 $ 34,643
May 26, 11 PM $ 0.698
+0.02%
$ 419,814 $ 34,603
May 26, 10 PM $ 0.698
+0.00%
$ 419,765 $ 34,380
May 26, 9 PM $ 0.698
+0.02%
$ 419,765 $ 34,204
May 26, 8 PM $ 0.698
-0.06%
$ 419,672 $ 34,049
May 26, 7 PM $ 0.698
-0.08%
$ 419,883 $ 33,854
May 26, 6 PM $ 0.698
+0.00%
$ 420,033 $ 33,942
May 26, 5 PM $ 0.698
-0.10%
$ 419,809 $ 34,138
May 26, 4 PM $ 0.699
+0.11%
$ 420,291 $ 34,109
May 26, 3 PM $ 0.699
-0.04%
$ 420,047 $ 34,380
May 26, 2 PM $ 0.698
-0.07%
$ 419,830 $ 34,964
May 26, 1 PM $ 0.698
-0.01%
$ 419,993 $ 35,176
May 26, 12 PM $ 0.698
-0.26%
$ 420,018 $ 35,138
May 26, 11 AM $ 0.7
+0.03%
$ 420,937 $ 35,821
May 26, 10 AM $ 0.7
-0.04%
$ 420,692 $ 35,737
May 26, 9 AM $ 0.7
+0.06%
$ 420,889 $ 36,163
May 26, 8 AM $ 0.7
-0.10%
$ 420,675 $ 36,172
May 26, 7 AM $ 0.7
+0.07%
$ 421,185 $ 36,694
May 26, 6 AM $ 0.7
-0.14%
$ 420,948 $ 36,610
May 26, 5 AM $ 0.701
-0.14%
$ 421,424 $ 36,620
May 26, 4 AM $ 0.702
-0.02%
$ 421,949 $ 36,562
May 26, 3 AM $ 0.702
-0.14%
$ 422,152 $ 36,145
May 26, 2 AM $ 0.703
+0.05%
$ 422,918 $ 36,186
May 26, 1 AM $ 0.703
-0.22%
$ 422,727 $ 36,127
May 26, 12 AM $ 0.704
+0.18%
$ 423,516 $ 35,544
May 25, 11 PM $ 0.703
-0.10%
$ 422,785 $ 35,419
May 25, 10 PM $ 0.703
-0.20%
$ 422,982 $ 35,796
May 25, 9 PM $ 0.705
-0.03%
$ 423,824 $ 35,933
May 25, 8 PM $ 0.705
-0.01%
$ 423,966 $ 36,036
May 25, 7 PM $ 0.705
-0.05%
$ 423,929 $ 36,236
May 25, 6 PM $ 0.705
-0.10%
$ 423,959 $ 36,129
May 25, 5 PM $ 0.706
+0.19%
$ 424,552 $ 36,045
May 25, 4 PM $ 0.705
-0.05%
$ 423,750 $ 35,876
May 25, 3 PM $ 0.705
-0.06%
$ 424,036 $ 34,344
May 25, 2 PM $ 0.705
-0.30%
$ 424,136 $ 33,296
May 25, 1 PM $ 0.707
+0.08%
$ 425,425 $ 33,071
May 25, 12 PM $ 0.707
-0.19%
$ 424,909 $ 32,829
May 25, 11 AM $ 0.709
+0.05%
$ 426,142 $ 32,133
May 25, 10 AM $ 0.708
+0.20%
$ 425,785 $ 32,318
May 25, 9 AM $ 0.707
-0.09%
$ 425,352 $ 31,985
May 25, 8 AM $ 0.708
-0.21%
$ 425,744 $ 31,893