Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeSpend Historical Data

DSG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 PM $0.313
-0.13%
$187,938 $7,753
Sep 4, 12 PM $0.313
-0.01%
$188,188 $7,370
Sep 4, 11 AM $0.313
-0.02%
$188,218 $7,429
Sep 4, 10 AM $0.313
-0.03%
$188,252 $7,488
Sep 4, 9 AM $0.313
-0.08%
$188,310 $7,465
Sep 4, 8 AM $0.313
-0.02%
$188,470 $7,365
Sep 4, 7 AM $0.313
-0.04%
$188,512 $7,346
Sep 4, 6 AM $0.314
-0.01%
$188,596 $7,190
Sep 4, 5 AM $0.314
-0.04%
$188,612 $7,226
Sep 4, 4 AM $0.314
-0.03%
$188,685 $7,013
Sep 4, 3 AM $0.314
-0.02%
$188,727 $6,977
Sep 4, 2 AM $0.314
+0.01%
$188,776 $7,015
Sep 4, 1 AM $0.314
-0.04%
$188,764 $7,009
Sep 4, 12 AM $0.314
-0.01%
$188,847 $7,021
Sep 3, 11 PM $0.314
-0.02%
$188,870 $7,113
Sep 3, 10 PM $0.314
-0.04%
$188,910 $7,054
Sep 3, 9 PM $0.314
-0.03%
$189,000 $7,145
Sep 3, 8 PM $0.314
+0.00%
$189,061 $7,113
Sep 3, 7 PM $0.314
-0.03%
$189,074 $7,053
Sep 3, 6 PM $0.315
-0.02%
$189,133 $7,050
Sep 3, 5 PM $0.315
-0.03%
$189,167 $7,016
Sep 3, 4 PM $0.315
-0.02%
$189,224 $7,022
Sep 3, 3 PM $0.315
-0.01%
$189,257 $7,071
Sep 3, 2 PM $0.315
-0.04%
$189,280 $7,064
Sep 3, 1 PM $0.315
-0.04%
$189,337 $7,083
Sep 3, 12 PM $0.315
-0.03%
$189,422 $7,179
Sep 3, 11 AM $0.315
-0.10%
$189,407 $7,029
Sep 3, 10 AM $0.315
+0.00%
$189,604 $7,121
Sep 3, 9 AM $0.315
-0.01%
$189,604 $7,207
Sep 3, 8 AM $0.315
-0.03%
$189,628 $7,234
Sep 3, 7 AM $0.315
-0.03%
$189,698 $7,187
Sep 3, 6 AM $0.316
-0.05%
$189,751 $7,228
Sep 3, 5 AM $0.316
-0.04%
$189,853 $7,108
Sep 3, 4 AM $0.316
-0.02%
$189,933 $7,125
Sep 3, 3 AM $0.316
-0.03%
$189,966 $7,602
Sep 3, 2 AM $0.316
-0.05%
$190,018 $8,745
Sep 3, 1 AM $0.316
-0.02%
$190,108 $8,756
Sep 3, 12 AM $0.316
-0.02%
$190,144 $8,758
Sep 2, 11 PM $0.316
-0.03%
$190,192 $8,676
Sep 2, 10 PM $0.316
-0.02%
$190,245 $8,726
Sep 2, 9 PM $0.316
-0.01%
$190,280 $8,704
Sep 2, 8 PM $0.316
-0.04%
$190,300 $8,755
Sep 2, 7 PM $0.317
-0.04%
$190,386 $8,780
Sep 2, 6 PM $0.317
-0.02%
$190,463 $8,827
Sep 2, 5 PM $0.317
-0.03%
$190,499 $8,899
Sep 2, 4 PM $0.317
-0.01%
$190,559 $8,876
Sep 2, 3 PM $0.317
-0.02%
$190,582 $8,805
Sep 2, 2 PM $0.317
-0.02%
$190,632 $8,894
Sep 2, 1 PM $0.317
-0.06%
$190,672 $9,041
Sep 2, 12 PM $0.317
-0.04%
$190,783 $9,046