DeSpend Historical Data

DSG Page 17
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.367
+0.01%
$ 220,821 $ 7,652
11:41 PM $ 0.367
+0.00%
$ 220,821 $ 7,649
11:39 PM $ 0.367
+0.00%
$ 220,822 $ 7,666
11:38 PM $ 0.367
+0.00%
$ 220,822 $ 7,663
11:36 PM $ 0.367
+0.00%
$ 220,822 $ 7,658
11:34 PM $ 0.367
+0.00%
$ 220,835 $ 7,665
11:33 PM $ 0.367
+0.00%
$ 220,835 $ 7,662
11:31 PM $ 0.367
+0.00%
$ 220,835 $ 7,653
11:30 PM $ 0.367
+0.00%
$ 220,835 $ 7,660
11:28 PM $ 0.367
+0.00%
$ 220,851 $ 7,662
11:26 PM $ 0.367
+0.00%
$ 220,851 $ 7,640
11:25 PM $ 0.367
+0.00%
$ 220,851 $ 7,646
11:23 PM $ 0.367
+0.00%
$ 220,832 $ 7,680
11:21 PM $ 0.367
+0.00%
$ 220,832 $ 7,676
11:20 PM $ 0.367
+0.00%
$ 220,832 $ 7,671
11:18 PM $ 0.367
+0.00%
$ 220,859 $ 7,671
11:16 PM $ 0.367
+0.00%
$ 220,859 $ 7,671
11:15 PM $ 0.367
+0.00%
$ 220,859 $ 7,680
11:14 PM $ 0.367
+0.00%
$ 220,867 $ 7,674
11:13 PM $ 0.367
+0.00%
$ 220,867 $ 7,672
11:12 PM $ 0.367
+0.00%
$ 220,867 $ 7,671
11:11 PM $ 0.367
+0.00%
$ 220,867 $ 7,666
11:09 PM $ 0.367
+0.00%
$ 220,881 $ 7,665
11:08 PM $ 0.367
+0.00%
$ 220,881 $ 7,658
11:07 PM $ 0.367
+0.00%
$ 220,881 $ 7,705
11:06 PM $ 0.367
+0.00%
$ 220,881 $ 7,695
11:05 PM $ 0.367
+0.00%
$ 220,881 $ 7,703
11:04 PM $ 0.367
+0.00%
$ 220,887 $ 7,699
11:03 PM $ 0.367
+0.00%
$ 220,887 $ 7,706
11:01 PM $ 0.367
+0.00%
$ 220,887 $ 7,700
10:59 PM $ 0.367
+0.00%
$ 220,900 $ 7,710
10:57 PM $ 0.367
+0.00%
$ 220,900 $ 7,720
10:56 PM $ 0.367
+0.00%
$ 220,900 $ 7,714
10:54 PM $ 0.367
+0.00%
$ 220,917 $ 7,726
10:53 PM $ 0.367
+0.00%
$ 220,917 $ 7,691
10:51 PM $ 0.367
+0.00%
$ 220,917 $ 7,694
10:50 PM $ 0.367
+0.00%
$ 220,917 $ 7,789
10:48 PM $ 0.367
+0.00%
$ 220,891 $ 7,843
10:46 PM $ 0.367
+0.00%
$ 220,891 $ 7,856
10:45 PM $ 0.367
+0.00%
$ 220,891 $ 7,861
10:43 PM $ 0.367
+0.00%
$ 220,898 $ 7,861
10:41 PM $ 0.367
+0.00%
$ 220,898 $ 7,873
10:40 PM $ 0.367
+0.00%
$ 220,898 $ 7,864
10:38 PM $ 0.367
+0.00%
$ 220,921 $ 7,871
10:36 PM $ 0.367
+0.00%
$ 220,921 $ 7,862
10:35 PM $ 0.367
+0.00%
$ 220,921 $ 7,860
10:33 PM $ 0.367
+0.00%
$ 220,912 $ 7,885
10:32 PM $ 0.367
+0.00%
$ 220,912 $ 7,887
10:30 PM $ 0.367
+0.00%
$ 220,912 $ 7,887
10:29 PM $ 0.367
+0.00%
$ 220,924 $ 7,888