Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeSpend Historical Data

DSG Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:20 AM $0.266
+0.00%
$159,995 $6,598
12:18 AM $0.266
+0.00%
$160,004 $6,600
12:16 AM $0.266
+0.00%
$160,004 $6,579
12:15 AM $0.266
+0.00%
$160,004 $6,575
12:13 AM $0.266
+0.00%
$159,990 $6,580
12:12 AM $0.266
+0.00%
$159,990 $6,579
12:10 AM $0.266
+0.00%
$159,990 $6,579
12:08 AM $0.266
+0.00%
$159,997 $6,615
12:07 AM $0.266
+0.00%
$159,997 $6,618
12:05 AM $0.266
+0.00%
$159,997 $6,616
12:04 AM $0.266
+0.00%
$160,008 $6,614
12:02 AM $0.266
+0.00%
$160,008 $6,617
12:00 AM $0.266
+0.00%
$160,008 $6,603
11:59 PM $0.266
+0.00%
$160,004 $6,602
11:57 PM $0.266
+0.00%
$160,004 $6,609
11:55 PM $0.266
+0.00%
$160,004 $6,606
11:54 PM $0.266
+0.00%
$160,012 $6,607
11:52 PM $0.266
+0.00%
$160,012 $6,650
11:50 PM $0.266
+0.00%
$160,012 $6,651
11:49 PM $0.266
+0.00%
$160,017 $6,649
11:47 PM $0.266
+0.00%
$160,017 $6,645
11:46 PM $0.266
+0.00%
$160,017 $6,648
11:44 PM $0.266
+0.00%
$160,028 $6,615
11:42 PM $0.266
+0.00%
$160,028 $6,619
11:41 PM $0.266
+0.00%
$160,028 $6,623
11:39 PM $0.266
+0.00%
$160,009 $6,624
11:38 PM $0.266
+0.00%
$160,009 $6,624
11:36 PM $0.266
+0.00%
$160,009 $6,671
11:35 PM $0.266
+0.00%
$160,009 $6,676
11:33 PM $0.266
+0.00%
$160,013 $6,679
11:31 PM $0.266
+0.00%
$160,013 $6,682
11:30 PM $0.266
+0.00%
$160,013 $6,682
11:28 PM $0.266
+0.00%
$160,021 $6,677
11:26 PM $0.266
+0.00%
$160,021 $6,674
11:25 PM $0.266
+0.00%
$160,021 $6,677
11:23 PM $0.266
+0.00%
$160,016 $6,681
11:21 PM $0.266
+0.00%
$160,016 $6,684
11:20 PM $0.266
+0.00%
$160,016 $6,698
11:19 PM $0.266
+0.00%
$160,022 $6,702
11:18 PM $0.266
+0.00%
$160,022 $6,696
11:17 PM $0.266
+0.00%
$160,022 $6,686
11:16 PM $0.266
+0.00%
$160,022 $6,682
11:15 PM $0.266
+0.00%
$160,022 $6,679
11:13 PM $0.266
+0.00%
$160,041 $6,679
11:12 PM $0.266
+0.00%
$160,041 $6,650
11:10 PM $0.266
+0.00%
$160,041 $6,650
11:08 PM $0.266
+0.00%
$160,024 $6,651
11:07 PM $0.266
+0.00%
$160,024 $6,647
11:06 PM $0.266
+0.00%
$160,024 $6,616
11:05 PM $0.266
+0.00%
$160,024 $6,614