DeSpend Historical Data

DSG Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.708
-0.21%
$ 425,744 $ 31,893
May 25, 7 AM $ 0.71
+0.17%
$ 426,886 $ 31,940
May 25, 6 AM $ 0.709
-0.02%
$ 426,160 $ 31,791
May 25, 5 AM $ 0.709
+0.00%
$ 426,373 $ 31,923
May 25, 4 AM $ 0.709
+0.01%
$ 426,414 $ 31,913
May 25, 3 AM $ 0.709
-0.20%
$ 426,385 $ 32,400
May 25, 2 AM $ 0.71
+0.06%
$ 427,210 $ 32,619
May 25, 1 AM $ 0.71
+0.05%
$ 426,949 $ 32,980
May 25, 12 AM $ 0.71
-0.04%
$ 426,698 $ 33,002
May 24, 11 PM $ 0.709
+0.01%
$ 426,614 $ 32,991
May 24, 10 PM $ 0.71
+0.04%
$ 426,751 $ 32,625
May 24, 9 PM $ 0.71
+0.19%
$ 426,662 $ 32,681
May 24, 8 PM $ 0.708
-0.14%
$ 425,888 $ 32,462
May 24, 7 PM $ 0.709
-0.07%
$ 426,216 $ 32,620
May 24, 6 PM $ 0.709
-0.03%
$ 426,619 $ 32,697
May 24, 5 PM $ 0.71
+0.07%
$ 426,710 $ 32,656
May 24, 4 PM $ 0.709
-0.11%
$ 426,371 $ 33,295
May 24, 3 PM $ 0.71
+0.02%
$ 426,855 $ 33,482
May 24, 2 PM $ 0.71
-0.11%
$ 426,797 $ 33,454
May 24, 1 PM $ 0.71
+0.18%
$ 427,259 $ 33,476
May 24, 12 PM $ 0.71
-0.04%
$ 426,711 $ 33,418
May 24, 11 AM $ 0.71
+0.10%
$ 426,895 $ 33,920
May 24, 10 AM $ 0.709
-0.04%
$ 426,513 $ 33,651
May 24, 9 AM $ 0.71
+0.03%
$ 426,722 $ 34,099
May 24, 8 AM $ 0.709
-0.02%
$ 426,518 $ 34,491
May 24, 7 AM $ 0.71
+0.05%
$ 426,738 $ 34,274
May 24, 6 AM $ 0.709
-0.17%
$ 426,559 $ 34,464
May 24, 5 AM $ 0.711
-0.05%
$ 427,338 $ 35,089
May 24, 4 AM $ 0.711
-0.09%
$ 427,574 $ 35,235
May 24, 3 AM $ 0.712
+0.00%
$ 427,935 $ 35,123
May 24, 2 AM $ 0.711
-0.02%
$ 427,843 $ 35,138
May 24, 1 AM $ 0.712
-0.02%
$ 427,995 $ 34,846
May 24, 12 AM $ 0.712
+0.08%
$ 428,174 $ 35,282
May 23, 11 PM $ 0.711
-0.05%
$ 427,770 $ 35,410
May 23, 10 PM $ 0.712
+0.02%
$ 428,007 $ 35,280
May 23, 9 PM $ 0.712
+0.13%
$ 427,902 $ 35,351
May 23, 8 PM $ 0.711
-0.19%
$ 427,640 $ 35,443
May 23, 7 PM $ 0.712
+0.14%
$ 428,381 $ 35,645
May 23, 6 PM $ 0.712
-0.11%
$ 427,914 $ 35,810
May 23, 5 PM $ 0.712
+0.00%
$ 428,349 $ 35,726
May 23, 4 PM $ 0.712
-0.08%
$ 428,448 $ 35,662
May 23, 3 PM $ 0.713
-0.06%
$ 428,587 $ 35,576
May 23, 2 PM $ 0.713
+0.10%
$ 428,870 $ 35,672
May 23, 1 PM $ 0.713
+0.01%
$ 428,498 $ 36,130
May 23, 12 PM $ 0.712
-0.09%
$ 428,355 $ 36,578
May 23, 11 AM $ 0.713
-0.05%
$ 428,697 $ 36,431
May 23, 10 AM $ 0.714
-0.03%
$ 429,071 $ 36,576
May 23, 9 AM $ 0.713
+0.08%
$ 428,902 $ 36,013
May 23, 8 AM $ 0.713
-0.32%
$ 428,557 $ 35,170
May 23, 7 AM $ 0.715
+0.11%
$ 429,894 $ 35,663