DeSpend Historical Data

DSG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.5
+0.01%
$ 300,721 $ 8,055
Jul 10, 11 AM $ 0.5
+0.04%
$ 300,688 $ 7,885
Jul 10, 10 AM $ 0.5
+0.01%
$ 300,576 $ 7,531
Jul 10, 9 AM $ 0.5
+0.01%
$ 300,541 $ 7,248
Jul 10, 8 AM $ 0.5
+0.01%
$ 300,522 $ 7,023
Jul 10, 7 AM $ 0.5
-0.03%
$ 300,493 $ 6,766
Jul 10, 6 AM $ 0.5
+0.02%
$ 300,598 $ 6,744
Jul 10, 5 AM $ 0.5
+0.02%
$ 300,528 $ 6,649
Jul 10, 4 AM $ 0.5
+0.03%
$ 300,476 $ 6,319
Jul 10, 3 AM $ 0.499
-0.01%
$ 300,312 $ 5,907
Jul 10, 2 AM $ 0.499
+0.02%
$ 300,340 $ 5,646
Jul 10, 1 AM $ 0.499
+0.00%
$ 300,290 $ 5,253
Jul 10, 12 AM $ 0.499
+0.02%
$ 300,257 $ 4,946
Jul 9, 11 PM $ 0.499
-0.03%
$ 300,205 $ 4,816
Jul 9, 10 PM $ 0.499
+0.01%
$ 300,307 $ 4,622
Jul 9, 9 PM $ 0.499
+0.01%
$ 300,265 $ 4,265
Jul 9, 8 PM $ 0.499
+0.04%
$ 300,226 $ 3,966
Jul 9, 7 PM $ 0.499
+0.03%
$ 300,112 $ 3,595
Jul 9, 6 PM $ 0.499
+0.01%
$ 299,986 $ 3,202
Jul 9, 5 PM $ 0.499
+0.00%
$ 299,965 $ 2,922
Jul 9, 4 PM $ 0.499
+0.00%
$ 299,970 $ 2,452
Jul 9, 3 PM $ 0.499
-0.02%
$ 299,974 $ 2,253
Jul 9, 2 PM $ 0.499
+0.00%
$ 300,043 $ 2,701
Jul 9, 1 PM $ 0.499
-0.05%
$ 300,048 $ 2,777
Jul 9, 12 PM $ 0.499
-0.01%
$ 300,203 $ 2,784
Jul 9, 11 AM $ 0.499
-0.01%
$ 300,209 $ 2,952
Jul 9, 10 AM $ 0.499
+0.00%
$ 300,231 $ 2,932
Jul 9, 9 AM $ 0.499
+0.00%
$ 300,234 $ 2,927
Jul 9, 8 AM $ 0.499
-0.01%
$ 300,225 $ 3,118
Jul 9, 7 AM $ 0.499
+0.00%
$ 300,353 $ 3,099
Jul 9, 6 AM $ 0.499
-0.08%
$ 300,357 $ 2,790
Jul 9, 5 AM $ 0.5
+0.00%
$ 300,592 $ 2,768
Jul 9, 4 AM $ 0.5
+0.00%
$ 300,603 $ 2,819
Jul 9, 3 AM $ 0.5
-0.03%
$ 300,595 $ 2,877
Jul 9, 2 AM $ 0.5
-0.01%
$ 300,675 $ 2,840
Jul 9, 1 AM $ 0.5
-0.02%
$ 300,699 $ 3,273
Jul 9, 12 AM $ 0.5
-0.01%
$ 300,772 $ 4,527
Jul 8, 11 PM $ 0.5
-0.01%
$ 300,793 $ 5,304
Jul 8, 10 PM $ 0.5
+0.00%
$ 300,835 $ 6,817
Jul 8, 7 PM $ 0.5
+0.00%
$ 300,840 $ 9,591
Jul 8, 5 PM $ 0.5
+0.00%
$ 300,842 $ 11,893
Jul 8, 4 PM $ 0.5
-0.01%
$ 300,859 $ 12,609
Jul 8, 3 PM $ 0.5
-0.16%
$ 300,887 $ 12,578
Jul 8, 2 PM $ 0.501
-0.02%
$ 301,389 $ 13,510
Jul 8, 1 PM $ 0.501
-0.03%
$ 301,433 $ 14,055
Jul 8, 12 PM $ 0.501
-0.04%
$ 301,519 $ 14,886
Jul 8, 11 AM $ 0.502
+0.00%
$ 301,661 $ 15,989
Jul 8, 10 AM $ 0.502
+0.00%
$ 301,667 $ 17,389
Jul 8, 9 AM $ 0.502
+0.03%
$ 301,665 $ 18,972
Jul 8, 8 AM $ 0.501
-0.01%
$ 301,558 $ 20,175