Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeSpend Historical Data

DSG Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 PM $0.317
-0.04%
$190,783 $9,046
Sep 2, 11 AM $0.317
-0.01%
$190,870 $9,110
Sep 2, 10 AM $0.317
-0.05%
$190,897 $8,930
Sep 2, 9 AM $0.318
-0.04%
$191,003 $8,922
Sep 2, 8 AM $0.318
-0.02%
$191,078 $8,795
Sep 2, 7 AM $0.318
-0.03%
$191,112 $8,815
Sep 2, 6 AM $0.318
-0.01%
$191,167 $8,836
Sep 2, 5 AM $0.318
-0.02%
$191,189 $8,930
Sep 2, 4 AM $0.318
-0.24%
$191,227 $9,031
Sep 2, 3 AM $0.319
-0.03%
$191,687 $8,529
Sep 2, 2 AM $0.319
-0.02%
$191,755 $7,382
Sep 2, 1 AM $0.319
-0.03%
$191,790 $7,460
Sep 2, 12 AM $0.319
-0.05%
$191,827 $7,368
Sep 1, 11 PM $0.319
-0.01%
$191,930 $7,373
Sep 1, 10 PM $0.319
-0.03%
$191,959 $7,386
Sep 1, 9 PM $0.319
-0.01%
$191,999 $7,293
Sep 1, 8 PM $0.319
-0.03%
$192,033 $7,263
Sep 1, 7 PM $0.319
-0.02%
$192,085 $7,250
Sep 1, 6 PM $0.32
-0.03%
$192,140 $7,231
Sep 1, 5 PM $0.32
-0.03%
$192,204 $7,248
Sep 1, 4 PM $0.32
-0.01%
$192,256 $7,253
Sep 1, 3 PM $0.32
-0.04%
$192,279 $7,313
Sep 1, 2 PM $0.32
-0.03%
$192,355 $7,247
Sep 1, 1 PM $0.32
-0.03%
$192,423 $7,092
Sep 1, 12 PM $0.32
-0.01%
$192,492 $6,960
Sep 1, 11 AM $0.32
-0.04%
$192,508 $6,967
Sep 1, 10 AM $0.32
-0.04%
$192,591 $6,926
Sep 1, 9 AM $0.32
-0.01%
$192,676 $6,884
Sep 1, 8 AM $0.32
-0.03%
$192,707 $6,897
Sep 1, 7 AM $0.321
-0.06%
$192,774 $6,957
Sep 1, 6 AM $0.321
+0.00%
$192,887 $6,877
Sep 1, 5 AM $0.321
-0.02%
$192,890 $6,865
Sep 1, 4 AM $0.321
-0.02%
$192,938 $6,801
Sep 1, 3 AM $0.321
-0.03%
$192,975 $6,849
Sep 1, 2 AM $0.321
-0.02%
$193,030 $6,865
Sep 1, 1 AM $0.321
-0.03%
$193,082 $6,903
Sep 1, 12 AM $0.321
-0.03%
$193,152 $6,964
Aug 31, 11 PM $0.321
-0.03%
$193,217 $6,954
Aug 31, 10 PM $0.321
-0.03%
$193,254 $6,868
Aug 31, 9 PM $0.321
-0.02%
$193,318 $6,984
Aug 31, 8 PM $0.322
-0.02%
$193,355 $7,001
Aug 31, 7 PM $0.322
-0.02%
$193,404 $6,965
Aug 31, 6 PM $0.322
+0.00%
$193,446 $6,974
Aug 31, 5 PM $0.322
-0.03%
$193,458 $6,914
Aug 31, 4 PM $0.322
-0.01%
$193,522 $6,898
Aug 31, 3 PM $0.322
-0.04%
$193,549 $6,923
Aug 31, 2 PM $0.322
-0.01%
$193,636 $7,014
Aug 31, 1 PM $0.322
-0.02%
$193,662 $7,115
Aug 31, 12 PM $0.322
-0.01%
$193,703 $7,164
Aug 31, 11 AM $0.322
-0.01%
$193,730 $7,345