DeSpend Historical Data

DSG Page 18
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.539
+0.00%
$ 323,820 $ 29,035
12:55 AM $ 0.539
+0.00%
$ 323,820 $ 28,993
12:54 AM $ 0.539
-0.03%
$ 323,893 $ 28,913
12:53 AM $ 0.539
+0.00%
$ 323,893 $ 28,672
12:52 AM $ 0.538
+0.00%
$ 323,893 $ 28,672
12:50 AM $ 0.538
-0.01%
$ 323,893 $ 28,653
12:49 AM $ 0.538
+0.00%
$ 323,787 $ 28,657
12:48 AM $ 0.538
+0.00%
$ 323,787 $ 28,657
12:47 AM $ 0.538
+0.00%
$ 323,787 $ 28,643
12:46 AM $ 0.538
+0.00%
$ 323,787 $ 28,644
12:44 AM $ 0.539
+0.00%
$ 323,843 $ 28,634
12:43 AM $ 0.539
+0.00%
$ 323,843 $ 28,628
12:42 AM $ 0.539
+0.00%
$ 323,843 $ 28,628
12:41 AM $ 0.539
+0.00%
$ 323,843 $ 28,602
12:39 AM $ 0.539
+0.00%
$ 323,894 $ 28,617
12:37 AM $ 0.539
+0.00%
$ 323,894 $ 28,662
12:36 AM $ 0.539
+0.00%
$ 323,894 $ 28,618
12:34 AM $ 0.539
+0.00%
$ 323,891 $ 28,634
12:33 AM $ 0.539
+0.00%
$ 323,891 $ 28,642
12:31 AM $ 0.539
+0.00%
$ 323,891 $ 28,648
12:29 AM $ 0.539
+0.00%
$ 323,934 $ 28,741
12:27 AM $ 0.539
+0.00%
$ 323,934 $ 28,759
12:26 AM $ 0.539
+0.00%
$ 323,934 $ 28,743
12:25 AM $ 0.539
+0.00%
$ 323,934 $ 28,757
12:23 AM $ 0.539
+0.00%
$ 324,012 $ 28,731
12:21 AM $ 0.539
+0.00%
$ 324,012 $ 28,758
12:20 AM $ 0.539
+0.00%
$ 324,012 $ 28,728
12:18 AM $ 0.539
+0.00%
$ 323,966 $ 28,733
12:16 AM $ 0.539
+0.00%
$ 323,966 $ 28,726
12:15 AM $ 0.539
+0.00%
$ 323,966 $ 28,726
12:14 AM $ 0.539
+0.00%
$ 323,985 $ 28,707
12:13 AM $ 0.539
+0.00%
$ 323,985 $ 28,707
12:12 AM $ 0.539
+0.00%
$ 323,985 $ 28,715
12:11 AM $ 0.539
+0.00%
$ 323,985 $ 28,715
12:10 AM $ 0.539
-0.01%
$ 323,985 $ 28,701
12:09 AM $ 0.539
+0.00%
$ 324,037 $ 28,701
12:08 AM $ 0.539
-0.01%
$ 324,037 $ 28,672
12:06 AM $ 0.539
+0.00%
$ 324,037 $ 28,662
12:05 AM $ 0.539
+0.00%
$ 324,037 $ 28,871
12:03 AM $ 0.539
+0.00%
$ 323,973 $ 28,733
12:02 AM $ 0.539
+0.00%
$ 323,973 $ 28,754
12:01 AM $ 0.539
+0.00%
$ 323,973 $ 28,754
12:00 AM $ 0.539
+0.00%
$ 323,973 $ 28,750
11:58 PM $ 0.539
+0.00%
$ 324,021 $ 28,761
11:57 PM $ 0.539
-0.01%
$ 324,021 $ 28,761
11:56 PM $ 0.539
+0.00%
$ 324,021 $ 28,737
11:55 PM $ 0.539
+0.00%
$ 324,021 $ 28,743
11:54 PM $ 0.539
+0.00%
$ 324,020 $ 28,743
11:53 PM $ 0.539
+0.00%
$ 324,020 $ 28,726
11:52 PM $ 0.539
+0.00%
$ 324,020 $ 28,730