Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSpend Historical Data

DSG Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:59 PM $0.266
+0.00%
$160,004 $6,602
11:57 PM $0.266
+0.00%
$160,004 $6,609
11:55 PM $0.266
+0.00%
$160,004 $6,606
11:54 PM $0.266
+0.00%
$160,012 $6,607
11:52 PM $0.266
+0.00%
$160,012 $6,650
11:50 PM $0.266
+0.00%
$160,012 $6,651
11:49 PM $0.266
+0.00%
$160,017 $6,649
11:47 PM $0.266
+0.00%
$160,017 $6,645
11:46 PM $0.266
+0.00%
$160,017 $6,648
11:44 PM $0.266
+0.00%
$160,028 $6,615
11:42 PM $0.266
+0.00%
$160,028 $6,619
11:41 PM $0.266
+0.00%
$160,028 $6,623
11:39 PM $0.266
+0.00%
$160,009 $6,624
11:38 PM $0.266
+0.00%
$160,009 $6,624
11:36 PM $0.266
+0.00%
$160,009 $6,671
11:35 PM $0.266
+0.00%
$160,009 $6,676
11:33 PM $0.266
+0.00%
$160,013 $6,679
11:31 PM $0.266
+0.00%
$160,013 $6,682
11:30 PM $0.266
+0.00%
$160,013 $6,682
11:28 PM $0.266
+0.00%
$160,021 $6,677
11:26 PM $0.266
+0.00%
$160,021 $6,674
11:25 PM $0.266
+0.00%
$160,021 $6,677
11:23 PM $0.266
+0.00%
$160,016 $6,681
11:21 PM $0.266
+0.00%
$160,016 $6,684
11:20 PM $0.266
+0.00%
$160,016 $6,698
11:19 PM $0.266
+0.00%
$160,022 $6,702
11:18 PM $0.266
+0.00%
$160,022 $6,696
11:17 PM $0.266
+0.00%
$160,022 $6,686
11:16 PM $0.266
+0.00%
$160,022 $6,682
11:15 PM $0.266
+0.00%
$160,022 $6,679
11:13 PM $0.266
+0.00%
$160,041 $6,679
11:12 PM $0.266
+0.00%
$160,041 $6,650
11:10 PM $0.266
+0.00%
$160,041 $6,650
11:08 PM $0.266
+0.00%
$160,024 $6,651
11:07 PM $0.266
+0.00%
$160,024 $6,647
11:06 PM $0.266
+0.00%
$160,024 $6,616
11:05 PM $0.266
+0.00%
$160,024 $6,614
11:04 PM $0.266
+0.00%
$160,056 $6,623
11:02 PM $0.266
+0.00%
$160,056 $6,628
11:00 PM $0.266
+0.00%
$160,056 $6,632
10:59 PM $0.266
+0.00%
$160,059 $6,630
10:57 PM $0.266
+0.00%
$160,059 $6,632
10:55 PM $0.266
+0.00%
$160,059 $6,591
10:54 PM $0.266
+0.00%
$160,031 $6,598
10:52 PM $0.266
+0.00%
$160,031 $6,599
10:51 PM $0.266
+0.00%
$160,031 $6,594
10:49 PM $0.266
+0.00%
$160,041 $6,593
10:47 PM $0.266
+0.00%
$160,041 $6,636
10:46 PM $0.266
+0.00%
$160,041 $6,634
10:45 PM $0.266
+0.00%
$160,041 $6,615