DeSpend Historical Data

DSG Page 18
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.367
+0.00%
$ 220,867 $ 7,672
11:12 PM $ 0.367
+0.00%
$ 220,867 $ 7,671
11:11 PM $ 0.367
+0.00%
$ 220,867 $ 7,666
11:09 PM $ 0.367
+0.00%
$ 220,881 $ 7,665
11:08 PM $ 0.367
+0.00%
$ 220,881 $ 7,658
11:07 PM $ 0.367
+0.00%
$ 220,881 $ 7,705
11:06 PM $ 0.367
+0.00%
$ 220,881 $ 7,695
11:05 PM $ 0.367
+0.00%
$ 220,881 $ 7,703
11:04 PM $ 0.367
+0.00%
$ 220,887 $ 7,699
11:03 PM $ 0.367
+0.00%
$ 220,887 $ 7,706
11:01 PM $ 0.367
+0.00%
$ 220,887 $ 7,700
10:59 PM $ 0.367
+0.00%
$ 220,900 $ 7,710
10:57 PM $ 0.367
+0.00%
$ 220,900 $ 7,720
10:56 PM $ 0.367
+0.00%
$ 220,900 $ 7,714
10:54 PM $ 0.367
+0.00%
$ 220,917 $ 7,726
10:53 PM $ 0.367
+0.00%
$ 220,917 $ 7,691
10:51 PM $ 0.367
+0.00%
$ 220,917 $ 7,694
10:50 PM $ 0.367
+0.00%
$ 220,917 $ 7,789
10:48 PM $ 0.367
+0.00%
$ 220,891 $ 7,843
10:46 PM $ 0.367
+0.00%
$ 220,891 $ 7,856
10:45 PM $ 0.367
+0.00%
$ 220,891 $ 7,861
10:43 PM $ 0.367
+0.00%
$ 220,898 $ 7,861
10:41 PM $ 0.367
+0.00%
$ 220,898 $ 7,873
10:40 PM $ 0.367
+0.00%
$ 220,898 $ 7,864
10:38 PM $ 0.367
+0.00%
$ 220,921 $ 7,871
10:36 PM $ 0.367
+0.00%
$ 220,921 $ 7,862
10:35 PM $ 0.367
+0.00%
$ 220,921 $ 7,860
10:33 PM $ 0.367
+0.00%
$ 220,912 $ 7,885
10:32 PM $ 0.367
+0.00%
$ 220,912 $ 7,887
10:30 PM $ 0.367
+0.00%
$ 220,912 $ 7,887
10:29 PM $ 0.367
+0.00%
$ 220,924 $ 7,888
10:27 PM $ 0.367
+0.00%
$ 220,924 $ 7,892
10:25 PM $ 0.367
-0.01%
$ 220,924 $ 7,872
10:24 PM $ 0.367
+0.00%
$ 220,950 $ 7,859
10:22 PM $ 0.367
+0.00%
$ 220,950 $ 7,856
10:21 PM $ 0.367
+0.00%
$ 220,950 $ 7,821
10:19 PM $ 0.367
+0.00%
$ 220,932 $ 7,819
10:17 PM $ 0.367
+0.00%
$ 220,932 $ 7,829
10:16 PM $ 0.367
+0.00%
$ 220,932 $ 7,828
10:14 PM $ 0.367
+0.00%
$ 220,945 $ 7,823
10:13 PM $ 0.367
+0.00%
$ 220,945 $ 7,795
10:12 PM $ 0.367
+0.00%
$ 220,945 $ 7,778
10:11 PM $ 0.367
+0.00%
$ 220,945 $ 7,787
10:10 PM $ 0.367
+0.00%
$ 220,945 $ 7,797
10:09 PM $ 0.367
+0.00%
$ 220,975 $ 7,796
10:08 PM $ 0.367
+0.00%
$ 220,975 $ 7,796
10:07 PM $ 0.367
+0.00%
$ 220,975 $ 7,805
10:06 PM $ 0.367
+0.00%
$ 220,975 $ 7,794
10:04 PM $ 0.367
+0.00%
$ 220,986 $ 7,775
10:03 PM $ 0.367
+0.00%
$ 220,986 $ 7,779