DeSpend Historical Data

DSG Page 19
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.502
-0.01%
$ 301,600 $ 21,397
Jul 8, 6 AM $ 0.502
-0.06%
$ 301,635 $ 22,318
Jul 8, 5 AM $ 0.502
-0.01%
$ 301,903 $ 22,965
Jul 8, 4 AM $ 0.502
-0.01%
$ 301,960 $ 24,112
Jul 8, 3 AM $ 0.502
-0.01%
$ 301,976 $ 24,838
Jul 8, 2 AM $ 0.502
-0.02%
$ 302,011 $ 25,780
Jul 8, 1 AM $ 0.502
-0.06%
$ 302,070 $ 26,558
Jul 8, 12 AM $ 0.503
-0.07%
$ 302,206 $ 26,298
Jul 7, 11 PM $ 0.503
+0.02%
$ 302,421 $ 26,198
Jul 7, 10 PM $ 0.503
-0.04%
$ 302,392 $ 26,422
Jul 7, 9 PM $ 0.503
+0.01%
$ 302,424 $ 26,412
Jul 7, 8 PM $ 0.503
+0.00%
$ 302,418 $ 26,319
Jul 7, 7 PM $ 0.503
-0.01%
$ 302,430 $ 26,315
Jul 7, 6 PM $ 0.503
+0.01%
$ 302,480 $ 26,527
Jul 7, 5 PM $ 0.503
-0.04%
$ 302,468 $ 26,377
Jul 7, 4 PM $ 0.503
+0.01%
$ 302,606 $ 26,247
Jul 7, 3 PM $ 0.503
-0.08%
$ 302,594 $ 25,880
Jul 7, 2 PM $ 0.504
-0.07%
$ 302,849 $ 25,548
Jul 7, 1 PM $ 0.504
-0.03%
$ 303,085 $ 26,241
Jul 7, 12 PM $ 0.504
-0.03%
$ 303,177 $ 26,215
Jul 7, 11 AM $ 0.504
-0.05%
$ 303,277 $ 26,545
Jul 7, 10 AM $ 0.505
+0.01%
$ 303,453 $ 26,577
Jul 7, 9 AM $ 0.505
+0.04%
$ 303,437 $ 25,796
Jul 7, 8 AM $ 0.504
-0.04%
$ 303,334 $ 25,335
Jul 7, 7 AM $ 0.505
+0.03%
$ 303,491 $ 25,022
Jul 7, 6 AM $ 0.505
-0.05%
$ 303,403 $ 24,998
Jul 7, 5 AM $ 0.505
-0.10%
$ 303,492 $ 25,078
Jul 7, 4 AM $ 0.505
+0.03%
$ 303,807 $ 25,363
Jul 7, 3 AM $ 0.505
+0.00%
$ 303,732 $ 25,250
Jul 7, 2 AM $ 0.505
-0.08%
$ 303,741 $ 25,502
Jul 7, 1 AM $ 0.506
+0.06%
$ 304,017 $ 25,609
Jul 7, 12 AM $ 0.505
-0.02%
$ 303,852 $ 25,377
Jul 6, 11 PM $ 0.505
-0.01%
$ 303,939 $ 25,589
Jul 6, 10 PM $ 0.505
-0.04%
$ 303,975 $ 25,621
Jul 6, 9 PM $ 0.506
-0.01%
$ 304,108 $ 25,922
Jul 6, 8 PM $ 0.506
-0.01%
$ 304,153 $ 25,660
Jul 6, 7 PM $ 0.506
+0.02%
$ 304,202 $ 25,797
Jul 6, 6 PM $ 0.506
-0.06%
$ 304,170 $ 25,921
Jul 6, 5 PM $ 0.506
-0.09%
$ 304,352 $ 26,137
Jul 6, 4 PM $ 0.507
-0.02%
$ 304,661 $ 26,424
Jul 6, 3 PM $ 0.507
-0.06%
$ 304,729 $ 26,596
Jul 6, 2 PM $ 0.507
+0.03%
$ 304,737 $ 26,574
Jul 6, 1 PM $ 0.507
-0.04%
$ 304,634 $ 26,181
Jul 6, 12 PM $ 0.507
-0.08%
$ 304,776 $ 25,961
Jul 6, 11 AM $ 0.507
+0.06%
$ 305,050 $ 25,864
Jul 6, 10 AM $ 0.507
+0.00%
$ 304,902 $ 25,531
Jul 6, 9 AM $ 0.507
-0.06%
$ 304,923 $ 25,376
Jul 6, 8 AM $ 0.507
-0.12%
$ 305,092 $ 25,710
Jul 6, 7 AM $ 0.508
-0.07%
$ 305,476 $ 26,170
Jul 6, 6 AM $ 0.508
-0.08%
$ 305,697 $ 26,396