Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSpend Historical Data

DSG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 AM $0.322
-0.01%
$193,730 $7,345
Aug 31, 10 AM $0.322
-0.01%
$193,761 $7,406
Aug 31, 9 AM $0.322
-0.03%
$193,786 $7,414
Aug 31, 8 AM $0.322
-0.04%
$193,843 $7,481
Aug 31, 7 AM $0.322
-0.05%
$193,921 $7,470
Aug 31, 6 AM $0.323
+0.00%
$194,011 $7,535
Aug 31, 5 AM $0.323
-0.05%
$194,021 $7,463
Aug 31, 4 AM $0.323
-0.02%
$194,088 $7,493
Aug 31, 3 AM $0.323
+0.00%
$194,135 $7,487
Aug 31, 2 AM $0.323
-0.03%
$194,140 $7,766
Aug 31, 1 AM $0.323
-0.02%
$194,198 $7,982
Aug 31, 12 AM $0.323
-0.01%
$194,236 $7,990
Aug 30, 11 PM $0.323
-0.04%
$194,268 $7,960
Aug 30, 10 PM $0.323
-0.03%
$194,337 $8,008
Aug 30, 9 PM $0.323
-0.03%
$194,395 $7,993
Aug 30, 8 PM $0.323
-0.03%
$194,460 $7,969
Aug 30, 7 PM $0.323
-0.02%
$194,521 $8,414
Aug 30, 6 PM $0.324
-0.03%
$194,570 $8,516
Aug 30, 5 PM $0.324
-0.03%
$194,635 $8,763
Aug 30, 4 PM $0.324
-0.03%
$194,702 $8,709
Aug 30, 3 PM $0.324
-0.07%
$194,751 $8,545
Aug 30, 2 PM $0.324
-0.04%
$194,883 $8,486
Aug 30, 1 PM $0.324
-0.02%
$194,956 $8,402
Aug 30, 12 PM $0.324
-0.07%
$195,007 $8,312
Aug 30, 11 AM $0.325
-0.02%
$195,142 $8,167
Aug 30, 10 AM $0.325
-0.02%
$195,175 $8,094
Aug 30, 9 AM $0.325
-0.01%
$195,219 $8,126
Aug 30, 8 AM $0.325
-0.02%
$195,251 $8,078
Aug 30, 7 AM $0.325
+0.00%
$195,292 $8,120
Aug 30, 6 AM $0.325
-0.03%
$195,294 $8,016
Aug 30, 5 AM $0.325
+0.00%
$195,352 $8,036
Aug 30, 4 AM $0.325
-0.01%
$195,366 $7,971
Aug 30, 3 AM $0.325
-0.09%
$195,394 $7,939
Aug 30, 2 AM $0.325
-0.02%
$195,582 $7,643
Aug 30, 1 AM $0.325
-0.03%
$195,621 $7,342
Aug 30, 12 AM $0.325
-0.03%
$195,679 $7,326
Aug 29, 11 PM $0.325
-0.03%
$195,733 $7,459
Aug 29, 10 PM $0.326
-0.01%
$195,793 $7,462
Aug 29, 9 PM $0.326
-0.01%
$195,822 $7,429
Aug 29, 8 PM $0.326
-0.08%
$195,847 $7,421
Aug 29, 7 PM $0.326
-0.01%
$195,994 $7,170
Aug 29, 6 PM $0.326
-0.08%
$196,024 $7,067
Aug 29, 5 PM $0.326
-0.02%
$196,189 $6,909
Aug 29, 4 PM $0.326
+0.00%
$196,228 $7,064
Aug 29, 3 PM $0.326
-0.02%
$196,232 $7,088
Aug 29, 2 PM $0.326
-0.01%
$196,286 $7,057
Aug 29, 1 PM $0.326
-0.02%
$196,312 $7,055
Aug 29, 12 PM $0.327
-0.02%
$196,346 $7,135
Aug 29, 11 AM $0.327
-0.03%
$196,387 $7,117
Aug 29, 10 AM $0.327
-0.02%
$196,445 $7,112