DeSpend Historical Data

DSG Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.715
+0.11%
$ 429,894 $ 35,663
May 23, 6 AM $ 0.714
-0.34%
$ 429,265 $ 35,357
May 23, 5 AM $ 0.716
+0.03%
$ 430,734 $ 34,553
May 23, 4 AM $ 0.716
-0.03%
$ 430,619 $ 34,061
May 23, 3 AM $ 0.716
-0.49%
$ 430,690 $ 33,598
May 23, 2 AM $ 0.72
+0.21%
$ 432,749 $ 33,334
May 23, 1 AM $ 0.718
+0.02%
$ 431,825 $ 33,169
May 23, 12 AM $ 0.718
+0.04%
$ 431,851 $ 32,741
May 22, 11 PM $ 0.719
+0.12%
$ 432,255 $ 32,660
May 22, 10 PM $ 0.718
-0.09%
$ 431,785 $ 32,747
May 22, 9 PM $ 0.719
-0.05%
$ 432,227 $ 32,858
May 22, 8 PM $ 0.719
+0.24%
$ 432,366 $ 32,769
May 22, 7 PM $ 0.717
-0.44%
$ 431,303 $ 32,235
May 22, 6 PM $ 0.72
+0.07%
$ 433,257 $ 32,073
May 22, 5 PM $ 0.72
+0.32%
$ 432,965 $ 32,081
May 22, 4 PM $ 0.718
+0.00%
$ 431,606 $ 32,296
May 22, 3 PM $ 0.718
-0.20%
$ 431,601 $ 32,206
May 22, 2 PM $ 0.719
+0.23%
$ 432,416 $ 32,532
May 22, 1 PM $ 0.718
+1.98%
$ 431,519 $ 31,924
May 22, 12 PM $ 0.704
-0.07%
$ 423,152 $ 31,027
May 22, 11 AM $ 0.704
-1.42%
$ 423,461 $ 30,854
May 22, 10 AM $ 0.714
-5.83%
$ 429,598 $ 31,729
May 22, 9 AM $ 0.759
+14.17%
$ 456,190 $ 34,056
May 22, 8 AM $ 0.665
-2.22%
$ 399,614 $ 30,169
May 22, 7 AM $ 0.68
-7.21%
$ 408,622 $ 30,745
May 22, 6 AM $ 0.732
-0.03%
$ 440,379 $ 33,392
May 22, 5 AM $ 0.733
+6.56%
$ 440,570 $ 33,465
May 22, 4 AM $ 0.688
-7.42%
$ 413,466 $ 31,484
May 22, 3 AM $ 0.72
-0.14%
$ 433,126 $ 34,117
May 22, 2 AM $ 0.721
-0.01%
$ 433,735 $ 33,139
May 22, 1 AM $ 0.721
+5.48%
$ 433,825 $ 33,038
May 22, 12 AM $ 0.684
-0.25%
$ 411,285 $ 31,387
May 21, 11 PM $ 0.686
+0.02%
$ 412,329 $ 31,470
May 21, 10 PM $ 0.686
-4.69%
$ 412,243 $ 31,431
May 21, 9 PM $ 0.719
-0.04%
$ 432,522 $ 32,912
May 21, 8 PM $ 0.719
+3.14%
$ 432,590 $ 32,888
May 21, 7 PM $ 0.698
-2.12%
$ 419,443 $ 31,991
May 21, 6 PM $ 0.713
+0.55%
$ 428,537 $ 32,621
May 21, 5 PM $ 0.709
-0.03%
$ 426,217 $ 32,458
May 21, 4 PM $ 0.709
+5.62%
$ 426,259 $ 32,240
May 21, 3 PM $ 0.707
-0.53%
$ 425,187 $ 30,571
May 21, 2 PM $ 0.711
-1.47%
$ 427,493 $ 31,811
May 21, 1 PM $ 0.721
+7.79%
$ 433,767 $ 32,322
May 21, 12 PM $ 0.669
-7.00%
$ 402,459 $ 29,810
May 21, 11 AM $ 0.72
+0.90%
$ 432,758 $ 32,095
May 21, 10 AM $ 0.713
-1.33%
$ 428,859 $ 31,069
May 21, 9 AM $ 0.723
+2.38%
$ 434,667 $ 31,606
May 21, 8 AM $ 0.706
+4.18%
$ 424,587 $ 30,963
May 21, 7 AM $ 0.675
-5.91%
$ 406,094 $ 29,445
May 21, 6 AM $ 0.666
-8.46%
$ 400,292 $ 30,962