DeSpend Historical Data

DSG Page 19
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.538
+0.00%
$ 323,767 $ 29,188
1:16 AM $ 0.538
+0.00%
$ 323,767 $ 29,186
1:15 AM $ 0.538
+0.00%
$ 323,767 $ 29,186
1:14 AM $ 0.539
+0.00%
$ 323,836 $ 29,167
1:12 AM $ 0.539
+0.00%
$ 323,836 $ 29,177
1:10 AM $ 0.539
+0.00%
$ 323,836 $ 29,320
1:09 AM $ 0.538
+0.00%
$ 323,737 $ 29,177
1:07 AM $ 0.538
+0.00%
$ 323,737 $ 29,175
1:05 AM $ 0.538
+0.00%
$ 323,737 $ 29,169
1:04 AM $ 0.538
+0.00%
$ 323,777 $ 29,167
1:02 AM $ 0.538
-0.01%
$ 323,777 $ 29,156
1:01 AM $ 0.538
+0.00%
$ 323,777 $ 29,156
1:00 AM $ 0.538
-0.01%
$ 323,777 $ 29,156
12:59 AM $ 0.538
-0.02%
$ 323,820 $ 29,113
12:58 AM $ 0.539
+0.02%
$ 323,820 $ 29,074
12:57 AM $ 0.539
+0.00%
$ 323,820 $ 29,035
12:55 AM $ 0.539
+0.00%
$ 323,820 $ 28,993
12:54 AM $ 0.539
-0.03%
$ 323,893 $ 28,913
12:53 AM $ 0.539
+0.00%
$ 323,893 $ 28,672
12:52 AM $ 0.538
+0.00%
$ 323,893 $ 28,672
12:50 AM $ 0.538
-0.01%
$ 323,893 $ 28,653
12:49 AM $ 0.538
+0.00%
$ 323,787 $ 28,657
12:48 AM $ 0.538
+0.00%
$ 323,787 $ 28,657
12:47 AM $ 0.538
+0.00%
$ 323,787 $ 28,643
12:46 AM $ 0.538
+0.00%
$ 323,787 $ 28,644
12:44 AM $ 0.539
+0.00%
$ 323,843 $ 28,634
12:43 AM $ 0.539
+0.00%
$ 323,843 $ 28,628
12:42 AM $ 0.539
+0.00%
$ 323,843 $ 28,628
12:41 AM $ 0.539
+0.00%
$ 323,843 $ 28,602
12:39 AM $ 0.539
+0.00%
$ 323,894 $ 28,617
12:37 AM $ 0.539
+0.00%
$ 323,894 $ 28,662
12:36 AM $ 0.539
+0.00%
$ 323,894 $ 28,618
12:34 AM $ 0.539
+0.00%
$ 323,891 $ 28,634
12:33 AM $ 0.539
+0.00%
$ 323,891 $ 28,642
12:31 AM $ 0.539
+0.00%
$ 323,891 $ 28,648
12:29 AM $ 0.539
+0.00%
$ 323,934 $ 28,741
12:27 AM $ 0.539
+0.00%
$ 323,934 $ 28,759
12:26 AM $ 0.539
+0.00%
$ 323,934 $ 28,743
12:25 AM $ 0.539
+0.00%
$ 323,934 $ 28,757
12:23 AM $ 0.539
+0.00%
$ 324,012 $ 28,731
12:21 AM $ 0.539
+0.00%
$ 324,012 $ 28,758
12:20 AM $ 0.539
+0.00%
$ 324,012 $ 28,728
12:18 AM $ 0.539
+0.00%
$ 323,966 $ 28,733
12:16 AM $ 0.539
+0.00%
$ 323,966 $ 28,726
12:15 AM $ 0.539
+0.00%
$ 323,966 $ 28,726
12:14 AM $ 0.539
+0.00%
$ 323,985 $ 28,707
12:13 AM $ 0.539
+0.00%
$ 323,985 $ 28,707
12:12 AM $ 0.539
+0.00%
$ 323,985 $ 28,715
12:11 AM $ 0.539
+0.00%
$ 323,985 $ 28,715
12:10 AM $ 0.539
-0.01%
$ 323,985 $ 28,701