Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSpend Historical Data

DSG Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:31 PM $0.266
+0.00%
$160,013 $6,682
11:30 PM $0.266
+0.00%
$160,013 $6,682
11:28 PM $0.266
+0.00%
$160,021 $6,677
11:26 PM $0.266
+0.00%
$160,021 $6,674
11:25 PM $0.266
+0.00%
$160,021 $6,677
11:23 PM $0.266
+0.00%
$160,016 $6,681
11:21 PM $0.266
+0.00%
$160,016 $6,684
11:20 PM $0.266
+0.00%
$160,016 $6,698
11:19 PM $0.266
+0.00%
$160,022 $6,702
11:18 PM $0.266
+0.00%
$160,022 $6,696
11:17 PM $0.266
+0.00%
$160,022 $6,686
11:16 PM $0.266
+0.00%
$160,022 $6,682
11:15 PM $0.266
+0.00%
$160,022 $6,679
11:13 PM $0.266
+0.00%
$160,041 $6,679
11:12 PM $0.266
+0.00%
$160,041 $6,650
11:10 PM $0.266
+0.00%
$160,041 $6,650
11:08 PM $0.266
+0.00%
$160,024 $6,651
11:07 PM $0.266
+0.00%
$160,024 $6,647
11:06 PM $0.266
+0.00%
$160,024 $6,616
11:05 PM $0.266
+0.00%
$160,024 $6,614
11:04 PM $0.266
+0.00%
$160,056 $6,623
11:02 PM $0.266
+0.00%
$160,056 $6,628
11:00 PM $0.266
+0.00%
$160,056 $6,632
10:59 PM $0.266
+0.00%
$-- $6,630
10:57 PM $0.266
+0.00%
$-- $6,632
10:55 PM $0.266
+0.00%
$-- $6,591
10:54 PM $0.266
+0.00%
$-- $6,598
10:52 PM $0.266
+0.00%
$-- $6,599
10:51 PM $0.266
+0.00%
$-- $6,594
10:49 PM $0.266
+0.00%
$-- $6,593
10:47 PM $0.266
+0.00%
$-- $6,636
10:46 PM $0.266
+0.00%
$-- $6,634
10:45 PM $0.266
+0.00%
$-- $6,615
10:44 PM $0.266
+0.00%
$-- $6,620
10:42 PM $0.266
+0.00%
$-- $6,614
10:41 PM $0.266
+0.00%
$-- $6,612
10:39 PM $0.266
+0.00%
$-- $6,595
10:37 PM $0.266
+0.00%
$-- $6,596
10:36 PM $0.266
+0.00%
$-- $6,594
10:34 PM $0.266
+0.00%
$-- $6,590
10:33 PM $0.266
+0.00%
$-- $6,589
10:31 PM $0.266
+0.00%
$-- $6,612
10:29 PM $0.266
+0.00%
$-- $6,607
10:28 PM $0.266
+0.00%
$-- $6,610
10:26 PM $0.266
+0.00%
$-- $6,605
10:24 PM $0.266
+0.00%
$-- $6,600
10:23 PM $0.266
+0.00%
$-- $6,585
10:21 PM $0.266
+0.00%
$-- $6,582
10:20 PM $0.266
+0.00%
$-- $6,575
10:18 PM $0.266
+0.00%
$-- $6,570