Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeSpend Historical Data

DSG Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 AM $0.327
-0.02%
$196,445 $7,112
Aug 29, 9 AM $0.327
-0.02%
$196,482 $7,163
Aug 29, 8 AM $0.327
-0.06%
$196,530 $7,272
Aug 29, 7 AM $0.327
-0.02%
$196,647 $7,178
Aug 29, 6 AM $0.327
-0.03%
$196,692 $7,216
Aug 29, 5 AM $0.327
-0.04%
$196,755 $7,213
Aug 29, 4 AM $0.327
-0.02%
$196,848 $7,276
Aug 29, 3 AM $0.327
-0.02%
$196,893 $7,304
Aug 29, 2 AM $0.327
-0.04%
$196,941 $7,341
Aug 29, 1 AM $0.328
-0.02%
$197,022 $7,464
Aug 29, 12 AM $0.328
-0.06%
$197,060 $7,502
Aug 28, 11 PM $0.328
-0.02%
$197,216 $7,395
Aug 28, 10 PM $0.328
-0.03%
$197,249 $7,438
Aug 28, 9 PM $0.328
-0.01%
$197,314 $7,370
Aug 28, 8 PM $0.328
-0.03%
$197,333 $7,315
Aug 28, 7 PM $0.328
+0.00%
$197,394 $7,228
Aug 28, 6 PM $0.328
+0.00%
$197,392 $7,199
Aug 28, 5 PM $0.328
-0.04%
$197,394 $7,192
Aug 28, 4 PM $0.328
-0.01%
$197,475 $7,180
Aug 28, 3 PM $0.328
-0.02%
$197,498 $7,223
Aug 28, 2 PM $0.328
-0.05%
$197,537 $7,220
Aug 28, 1 PM $0.329
-0.02%
$197,631 $7,271
Aug 28, 12 PM $0.329
-0.03%
$197,672 $7,269
Aug 28, 11 AM $0.329
-0.01%
$197,729 $7,216
Aug 28, 10 AM $0.329
-0.03%
$197,761 $7,330
Aug 28, 9 AM $0.329
-0.04%
$197,822 $7,298
Aug 28, 8 AM $0.329
-0.02%
$197,900 $7,176
Aug 28, 7 AM $0.329
-0.02%
$197,932 $7,172
Aug 28, 6 AM $0.329
-0.03%
$197,969 $7,229
Aug 28, 5 AM $0.329
-0.02%
$198,036 $7,572
Aug 28, 4 AM $0.329
-0.07%
$198,042 $7,636
Aug 28, 3 AM $0.33
-0.02%
$198,180 $7,604
Aug 28, 2 AM $0.33
-0.05%
$198,222 $7,586
Aug 28, 1 AM $0.33
-0.04%
$198,300 $7,551
Aug 28, 12 AM $0.33
-0.02%
$198,389 $7,505
Aug 27, 11 PM $0.33
-0.05%
$198,431 $7,473
Aug 27, 10 PM $0.33
-0.03%
$198,493 $7,439
Aug 27, 9 PM $0.33
-0.04%
$198,549 $7,480
Aug 27, 8 PM $0.33
-0.03%
$198,623 $7,534
Aug 27, 7 PM $0.33
-0.01%
$198,694 $7,538
Aug 27, 6 PM $0.33
+0.00%
$198,722 $7,505
Aug 27, 5 PM $0.33
-0.06%
$198,723 $7,477
Aug 27, 4 PM $0.331
-0.02%
$198,822 $7,457
Aug 27, 3 PM $0.331
-0.02%
$198,876 $7,498
Aug 27, 2 PM $0.331
-0.06%
$198,914 $7,519
Aug 27, 1 PM $0.331
-0.02%
$199,059 $7,404
Aug 27, 12 PM $0.331
-0.03%
$199,106 $7,558
Aug 27, 11 AM $0.331
-0.06%
$199,172 $7,691
Aug 27, 10 AM $0.331
-0.03%
$199,306 $7,692
Aug 27, 9 AM $0.332
-0.04%
$199,359 $7,834