DeSpend Historical Data

DSG Page 20
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 1
-0.04%
$ 602,957 $ 27,702
Mar 31, 6 AM $ 1
-0.06%
$ 603,294 $ 27,573
Mar 31, 5 AM $ 1
-0.05%
$ 603,777 $ 27,240
Mar 31, 4 AM $ 1
+0.01%
$ 604,117 $ 27,655
Mar 31, 3 AM $ 1
+0.08%
$ 604,072 $ 28,016
Mar 31, 2 AM $ 1
+0.14%
$ 603,599 $ 27,649
Mar 31, 1 AM $ 1
-0.05%
$ 603,120 $ 28,288
Mar 31, 12 AM $ 1
-0.08%
$ 603,682 $ 28,201
Mar 30, 11 PM $ 1
-0.11%
$ 604,000 $ 27,914
Mar 30, 10 PM $ 1.01
+0.04%
$ 604,738 $ 29,077
Mar 30, 9 PM $ 1.01
-0.08%
$ 604,556 $ 28,573
Mar 30, 8 PM $ 1.01
+0.07%
$ 605,314 $ 27,849
Mar 30, 7 PM $ 1.01
-0.11%
$ 605,106 $ 27,787
Mar 30, 6 PM $ 1.01
+0.01%
$ 605,873 $ 28,247
Mar 30, 5 PM $ 1.01
+0.08%
$ 605,775 $ 28,140
Mar 30, 4 PM $ 1.01
+0.12%
$ 605,162 $ 28,670
Mar 30, 3 PM $ 1.01
-0.01%
$ 604,358 $ 28,791
Mar 30, 2 PM $ 1.01
-0.04%
$ 605,196 $ 28,980
Mar 30, 1 PM $ 1.01
+0.15%
$ 605,588 $ 29,211
Mar 30, 12 PM $ 1.01
+0.06%
$ 604,701 $ 29,276
Mar 30, 11 AM $ 1.01
-0.11%
$ 604,366 $ 29,300
Mar 30, 10 AM $ 1.01
+0.03%
$ 605,000 $ 29,523
Mar 30, 9 AM $ 1.01
+0.11%
$ 604,795 $ 29,240
Mar 30, 8 AM $ 1
+0.02%
$ 604,114 $ 29,759
Mar 30, 7 AM $ 1
-0.27%
$ 603,919 $ 30,344
Mar 30, 6 AM $ 1.01
+0.11%
$ 605,540 $ 32,945
Mar 30, 5 AM $ 1.01
+0.06%
$ 604,858 $ 32,945
Mar 30, 4 AM $ 1
-0.01%
$ 604,196 $ 33,457
Mar 30, 3 AM $ 1
+0.21%
$ 604,318 $ 33,464
Mar 30, 2 AM $ 1
-0.13%
$ 602,961 $ 33,719
Mar 30, 1 AM $ 1
-0.04%
$ 603,404 $ 33,422
Mar 30, 12 AM $ 1
+0.12%
$ 603,563 $ 34,098
Mar 29, 11 PM $ 1
+0.07%
$ 602,944 $ 34,923
Mar 29, 10 PM $ 1
+0.40%
$ 604,105 $ 33,613
Mar 29, 9 PM $ 1
+0.03%
$ 601,931 $ 33,835
Mar 29, 8 PM $ 1
+0.02%
$ 601,712 $ 33,852
Mar 29, 7 PM $ 1
+0.02%
$ 601,525 $ 34,383
Mar 29, 6 PM $ 1
-0.04%
$ 601,496 $ 34,115
Mar 29, 5 PM $ 1
+0.02%
$ 601,634 $ 34,195
Mar 29, 4 PM $ 1
+0.10%
$ 601,568 $ 34,181
Mar 29, 3 PM $ 0.999
-0.12%
$ 600,996 $ 34,667
Mar 29, 2 PM $ 1
-0.12%
$ 601,799 $ 34,822
Mar 29, 1 PM $ 1
+0.01%
$ 602,539 $ 35,200
Mar 29, 12 PM $ 1
-0.09%
$ 602,219 $ 35,713
Mar 29, 11 AM $ 1
-0.02%
$ 602,676 $ 35,686
Mar 29, 10 AM $ 1
+0.02%
$ 602,696 $ 35,557
Mar 29, 9 AM $ 1
-0.10%
$ 602,641 $ 36,190
Mar 29, 8 AM $ 1
-0.02%
$ 603,199 $ 36,128
Mar 29, 7 AM $ 1
+0.03%
$ 603,454 $ 35,724
Mar 29, 6 AM $ 1
-0.10%
$ 602,884 $ 34,494