DeSpend Historical Data

DSG Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.675
-5.91%
$ 406,094 $ 29,445
May 21, 6 AM $ 0.666
-8.46%
$ 400,292 $ 30,962
May 21, 5 AM $ 0.727
+4.92%
$ 437,301 $ 31,516
May 21, 4 AM $ 0.693
-0.38%
$ 416,741 $ 30,270
May 21, 3 AM $ 0.696
+0.82%
$ 418,386 $ 30,483
May 21, 2 AM $ 0.69
-2.84%
$ 415,018 $ 30,774
May 21, 1 AM $ 0.71
+1.47%
$ 427,163 $ 31,666
May 21, 12 AM $ 0.7
-1.97%
$ 420,903 $ 31,224
May 20, 11 PM $ 0.714
+0.91%
$ 429,396 $ 31,899
May 20, 10 PM $ 0.708
-0.24%
$ 425,521 $ 31,687
May 20, 9 PM $ 0.709
+1.12%
$ 426,335 $ 31,755
May 20, 8 PM $ 0.701
-0.17%
$ 421,579 $ 31,527
May 20, 7 PM $ 0.702
-2.72%
$ 422,302 $ 31,731
May 20, 6 PM $ 0.722
-1.13%
$ 434,113 $ 32,591
May 20, 5 PM $ 0.73
+0.00%
$ 439,106 $ 33,445
May 20, 4 PM $ 0.73
-0.36%
$ 439,130 $ 33,942
May 20, 3 PM $ 0.733
+0.14%
$ 440,771 $ 34,143
May 20, 2 PM $ 0.732
+0.76%
$ 440,206 $ 34,413
May 20, 1 PM $ 0.726
+0.66%
$ 436,800 $ 34,399
May 20, 12 PM $ 0.722
+1.11%
$ 433,967 $ 34,899
May 20, 11 AM $ 0.714
+0.63%
$ 429,199 $ 34,946
May 20, 10 AM $ 0.709
-0.08%
$ 426,426 $ 35,101
May 20, 9 AM $ 0.71
-2.13%
$ 426,781 $ 34,861
May 20, 8 AM $ 0.725
+1.14%
$ 436,106 $ 35,937
May 20, 7 AM $ 0.717
-1.80%
$ 431,204 $ 36,012
May 20, 6 AM $ 0.73
+1.80%
$ 439,158 $ 36,766
May 20, 5 AM $ 0.717
+0.20%
$ 431,430 $ 35,922
May 20, 4 AM $ 0.716
+0.97%
$ 430,482 $ 35,450
May 20, 3 AM $ 0.709
-0.98%
$ 426,367 $ 35,334
May 20, 2 AM $ 0.716
+0.06%
$ 430,600 $ 35,649
May 20, 1 AM $ 0.716
+0.50%
$ 430,375 $ 35,742
May 20, 12 AM $ 0.712
+2.63%
$ 428,263 $ 35,576
May 19, 11 PM $ 0.694
-2.51%
$ 417,302 $ 34,783
May 19, 10 PM $ 0.712
+0.34%
$ 428,099 $ 35,728
May 19, 9 PM $ 0.71
+1.90%
$ 426,677 $ 35,576
May 19, 8 PM $ 0.696
+1.46%
$ 418,760 $ 34,916
May 19, 7 PM $ 0.686
-0.18%
$ 412,747 $ 34,366
May 19, 6 PM $ 0.688
-2.26%
$ 413,531 $ 34,407
May 19, 5 PM $ 0.703
+2.78%
$ 423,044 $ 34,845
May 19, 4 PM $ 0.685
-3.26%
$ 411,644 $ 33,349
May 19, 3 PM $ 0.708
-2.16%
$ 425,531 $ 34,294
May 19, 2 PM $ 0.723
-1.35%
$ 434,892 $ 35,010
May 19, 1 PM $ 0.733
+4.04%
$ 440,867 $ 35,234
May 19, 12 PM $ 0.705
+0.31%
$ 423,691 $ 33,182
May 19, 11 AM $ 0.702
+2.03%
$ 422,408 $ 32,696
May 19, 10 AM $ 0.688
-1.78%
$ 414,015 $ 31,576
May 19, 9 AM $ 0.701
-0.18%
$ 421,534 $ 32,016
May 19, 8 AM $ 0.702
-2.27%
$ 422,303 $ 31,690
May 19, 7 AM $ 0.719
-0.20%
$ 432,156 $ 31,814
May 19, 6 AM $ 0.72
-0.66%
$ 433,042 $ 31,834