DeSpend Historical Data

DSG Page 20
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.538
+0.00%
$ 323,640 $ 29,382
1:33 AM $ 0.538
-0.04%
$ 323,640 $ 29,382
1:32 AM $ 0.539
+0.00%
$ 323,640 $ 29,272
1:31 AM $ 0.539
+0.00%
$ 323,640 $ 29,272
1:30 AM $ 0.539
+0.00%
$ 323,640 $ 29,272
1:28 AM $ 0.539
+0.00%
$ 323,933 $ 29,437
1:26 AM $ 0.539
+0.00%
$ 323,933 $ 29,438
1:25 AM $ 0.539
+0.08%
$ 323,933 $ 29,213
1:24 AM $ 0.538
+0.00%
$ 323,712 $ 29,214
1:23 AM $ 0.538
+0.00%
$ 323,712 $ 29,214
1:22 AM $ 0.538
+0.00%
$ 323,712 $ 29,205
1:20 AM $ 0.538
+0.00%
$ 323,712 $ 29,219
1:19 AM $ 0.538
+0.00%
$ 323,767 $ 29,201
1:17 AM $ 0.538
+0.00%
$ 323,767 $ 29,188
1:16 AM $ 0.538
+0.00%
$ 323,767 $ 29,186
1:15 AM $ 0.538
+0.00%
$ 323,767 $ 29,186
1:14 AM $ 0.539
+0.00%
$ 323,836 $ 29,167
1:12 AM $ 0.539
+0.00%
$ 323,836 $ 29,177
1:10 AM $ 0.539
+0.00%
$ 323,836 $ 29,320
1:09 AM $ 0.538
+0.00%
$ 323,737 $ 29,177
1:07 AM $ 0.538
+0.00%
$ 323,737 $ 29,175
1:05 AM $ 0.538
+0.00%
$ 323,737 $ 29,169
1:04 AM $ 0.538
+0.00%
$ 323,777 $ 29,167
1:02 AM $ 0.538
-0.01%
$ 323,777 $ 29,156
1:01 AM $ 0.538
+0.00%
$ 323,777 $ 29,156
1:00 AM $ 0.538
-0.01%
$ 323,777 $ 29,156
Download