DeSpend Historical Data

DSG Page 21
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 1
-0.25%
$ 603,169 $ 34,790
Mar 29, 4 AM $ 1.01
-0.06%
$ 604,782 $ 34,339
Mar 29, 3 AM $ 1.01
-0.01%
$ 605,160 $ 34,327
Mar 29, 2 AM $ 1.01
-0.04%
$ 605,124 $ 34,951
Mar 29, 1 AM $ 1.01
+0.04%
$ 605,626 $ 35,106
Mar 29, 12 AM $ 1.01
+0.04%
$ 605,352 $ 34,971
Mar 28, 11 PM $ 1.01
+0.30%
$ 605,198 $ 34,320
Mar 28, 10 PM $ 1
-0.36%
$ 603,338 $ 35,172
Mar 28, 9 PM $ 1.01
+0.18%
$ 605,659 $ 35,202
Mar 28, 8 PM $ 1.01
+0.01%
$ 604,547 $ 35,308
Mar 28, 7 PM $ 1.01
+0.10%
$ 604,601 $ 35,506
Mar 28, 6 PM $ 1
-0.05%
$ 604,067 $ 35,430
Mar 28, 5 PM $ 1.01
+0.13%
$ 604,600 $ 35,565
Mar 28, 4 PM $ 1
-0.01%
$ 603,737 $ 35,472
Mar 28, 3 PM $ 1
-0.11%
$ 603,787 $ 36,267
Mar 28, 2 PM $ 1
-0.07%
$ 603,628 $ 36,139
Mar 28, 1 PM $ 1
-0.11%
$ 603,910 $ 36,149
Mar 28, 12 PM $ 1.01
+0.06%
$ 604,532 $ 35,972
Mar 28, 11 AM $ 1.01
-0.01%
$ 604,400 $ 36,709
Mar 28, 10 AM $ 1.01
-0.01%
$ 605,560 $ 36,687
Mar 28, 9 AM $ 1.01
+0.16%
$ 605,733 $ 36,460
Mar 28, 8 AM $ 1
-0.05%
$ 604,276 $ 36,539
Mar 28, 7 AM $ 1.01
+0.12%
$ 604,694 $ 36,679
Mar 28, 6 AM $ 1
+0.01%
$ 604,122 $ 35,564
Mar 28, 5 AM $ 1
-0.26%
$ 603,947 $ 35,529
Mar 28, 4 AM $ 1.01
-0.03%
$ 605,019 $ 36,131
Mar 28, 3 AM $ 1.01
-0.11%
$ 605,407 $ 36,163
Mar 28, 2 AM $ 1.01
+0.06%
$ 606,062 $ 35,756
Mar 28, 1 AM $ 1.01
+0.30%
$ 605,741 $ 36,008
Mar 28, 12 AM $ 1
+0.06%
$ 604,138 $ 35,895
Mar 27, 11 PM $ 1
+0.06%
$ 604,336 $ 35,762
Mar 27, 10 PM $ 1
+0.00%
$ 604,003 $ 35,600
Mar 27, 9 PM $ 1
+0.16%
$ 604,080 $ 35,865
Mar 27, 8 PM $ 1
-0.08%
$ 603,092 $ 35,815
Mar 27, 7 PM $ 1
-0.07%
$ 603,832 $ 35,810
Mar 27, 6 PM $ 1
-0.14%
$ 604,262 $ 36,697
Mar 27, 5 PM $ 1.01
+0.07%
$ 605,094 $ 37,136
Mar 27, 4 PM $ 1.01
+0.08%
$ 604,647 $ 37,430
Mar 27, 3 PM $ 1
+0.03%
$ 604,137 $ 35,982
Mar 27, 2 PM $ 1
-0.28%
$ 603,905 $ 36,091
Mar 27, 1 PM $ 1.01
+0.13%
$ 605,400 $ 36,319
Mar 27, 12 PM $ 1.01
-0.26%
$ 604,506 $ 36,633
Mar 27, 11 AM $ 1.01
-0.37%
$ 606,076 $ 36,400
Mar 27, 10 AM $ 1.01
+0.43%
$ 608,432 $ 37,038
Mar 27, 9 AM $ 1.01
-0.22%
$ 605,493 $ 37,216
Mar 27, 8 AM $ 1.01
+0.25%
$ 606,729 $ 37,786
Mar 27, 7 AM $ 1.01
+0.04%
$ 605,183 $ 74,667
Mar 27, 6 AM $ 1.01
+0.10%
$ 604,898 $ 74,577
Mar 27, 5 AM $ 1.01
-0.03%
$ 604,402 $ 74,535
Mar 27, 4 AM $ 1.01
-0.04%
$ 604,420 $ 74,832