DeSpend Historical Data

DSG Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.72
-0.66%
$ 433,042 $ 31,834
May 19, 5 AM $ 0.725
+2.74%
$ 435,794 $ 32,059
May 19, 4 AM $ 0.705
+0.39%
$ 424,202 $ 31,334
May 19, 3 AM $ 0.703
+2.14%
$ 422,575 $ 31,434
May 19, 2 AM $ 0.688
+0.00%
$ 413,661 $ 30,637
May 19, 1 AM $ 0.688
-6.67%
$ 413,662 $ 30,618
May 19, 12 AM $ 0.737
+0.08%
$ 443,246 $ 32,695
May 18, 11 PM $ 0.737
+7.49%
$ 442,904 $ 32,576
May 18, 10 PM $ 0.685
-7.59%
$ 412,058 $ 30,292
May 18, 9 PM $ 0.741
+2.65%
$ 445,810 $ 32,805
May 18, 8 PM $ 0.722
-1.23%
$ 434,342 $ 31,854
May 18, 7 PM $ 0.731
+2.24%
$ 439,789 $ 32,213
May 18, 6 PM $ 0.715
+1.23%
$ 430,204 $ 31,696
May 18, 5 PM $ 0.699
-1.69%
$ 420,607 $ 31,324
May 18, 4 PM $ 0.711
+1.38%
$ 427,741 $ 31,441
May 18, 3 PM $ 0.702
-5.56%
$ 421,962 $ 31,279
May 18, 2 PM $ 0.743
-2.63%
$ 446,833 $ 33,204
May 18, 1 PM $ 0.763
+1.39%
$ 458,892 $ 34,178
May 18, 12 PM $ 0.753
+4.56%
$ 452,554 $ 33,846
May 18, 11 AM $ 0.752
+1.80%
$ 452,202 $ 32,801
May 18, 10 AM $ 0.739
-1.87%
$ 444,234 $ 34,033
May 18, 9 AM $ 0.753
-0.26%
$ 452,576 $ 34,879
May 18, 8 AM $ 0.755
+0.78%
$ 453,756 $ 35,262
May 18, 7 AM $ 0.749
+0.81%
$ 450,242 $ 35,874
May 18, 6 AM $ 0.743
-0.17%
$ 446,617 $ 35,844
May 18, 5 AM $ 0.744
-2.58%
$ 447,362 $ 35,888
May 18, 4 AM $ 0.764
+2.46%
$ 459,267 $ 36,721
May 18, 3 AM $ 0.745
-2.68%
$ 448,262 $ 35,281
May 18, 2 AM $ 0.766
+3.58%
$ 460,638 $ 35,983
May 18, 1 AM $ 0.739
-5.54%
$ 444,667 $ 35,136
May 18, 12 AM $ 0.783
+0.01%
$ 470,741 $ 37,549
May 17, 11 PM $ 0.783
+4.78%
$ 470,735 $ 37,507
May 17, 10 PM $ 0.747
-8.86%
$ 449,152 $ 35,796
May 17, 9 PM $ 0.82
+2.54%
$ 492,819 $ 39,230
May 17, 8 PM $ 0.799
+1.59%
$ 480,639 $ 38,580
May 17, 7 PM $ 0.787
-4.06%
$ 473,143 $ 38,275
May 17, 6 PM $ 0.82
-1.34%
$ 493,083 $ 40,032
May 17, 5 PM $ 0.831
+0.24%
$ 499,655 $ 40,553
May 17, 4 PM $ 0.829
+0.04%
$ 498,483 $ 40,931
May 17, 3 PM $ 0.829
+14.08%
$ 498,281 $ 40,883
May 17, 2 PM $ 0.726
+4.71%
$ 436,692 $ 37,947
May 17, 1 PM $ 0.693
-5.18%
$ 417,034 $ 38,619
May 17, 12 PM $ 0.731
-11.30%
$ 439,853 $ 41,848
May 17, 11 AM $ 0.692
-4.31%
$ 416,428 $ 40,650
May 17, 10 AM $ 0.724
-12.45%
$ 435,188 $ 43,478
May 17, 9 AM $ 0.827
-0.10%
$ 497,090 $ 51,074
May 17, 8 AM $ 0.827
+5.22%
$ 497,581 $ 51,704
May 17, 7 AM $ 0.786
-0.07%
$ 472,873 $ 49,733
May 17, 6 AM $ 0.787
-5.02%
$ 473,192 $ 48,674
May 17, 5 AM $ 0.829
+19.91%
$ 498,257 $ 50,477