Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSpend Historical Data

DSG Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 AM $0.332
-0.04%
$199,359 $7,834
Aug 27, 8 AM $0.332
-0.07%
$199,441 $7,919
Aug 27, 7 AM $0.332
-0.04%
$199,578 $7,976
Aug 27, 6 AM $0.332
-0.14%
$199,674 $7,954
Aug 27, 5 AM $0.333
+0.02%
$199,952 $7,647
Aug 27, 4 AM $0.332
-0.04%
$199,880 $7,556
Aug 27, 3 AM $0.333
-0.02%
$199,974 $7,739
Aug 27, 2 AM $0.333
-0.03%
$200,012 $8,126
Aug 27, 1 AM $0.333
-0.03%
$200,083 $8,182
Aug 27, 12 AM $0.333
-0.03%
$200,141 $8,155
Aug 26, 11 PM $0.333
-0.02%
$200,201 $8,364
Aug 26, 10 PM $0.333
-0.03%
$200,241 $8,428
Aug 26, 9 PM $0.333
-0.03%
$200,295 $8,492
Aug 26, 8 PM $0.333
-0.04%
$200,357 $8,497
Aug 26, 7 PM $0.333
-0.05%
$200,417 $8,536
Aug 26, 6 PM $0.333
-0.02%
$200,515 $8,534
Aug 26, 5 PM $0.334
-0.02%
$200,558 $8,557
Aug 26, 4 PM $0.334
-0.01%
$200,606 $8,594
Aug 26, 3 PM $0.334
-0.03%
$200,633 $8,690
Aug 26, 2 PM $0.334
-0.04%
$200,693 $8,716
Aug 26, 1 PM $0.334
-0.10%
$200,767 $8,780
Aug 26, 12 PM $0.334
+0.00%
$200,962 $8,806
Aug 26, 11 AM $0.334
-0.08%
$200,965 $8,721
Aug 26, 10 AM $0.334
-0.05%
$201,100 $8,659
Aug 26, 9 AM $0.335
+0.00%
$201,213 $8,469
Aug 26, 8 AM $0.335
-0.03%
$201,207 $8,405
Aug 26, 7 AM $0.335
-0.04%
$201,241 $8,356
Aug 26, 6 AM $0.335
-0.02%
$201,323 $8,641
Aug 26, 5 AM $0.335
-0.03%
$201,368 $8,669
Aug 26, 4 AM $0.335
-0.09%
$201,411 $8,648
Aug 26, 3 AM $0.335
-0.05%
$201,606 $8,478
Aug 26, 2 AM $0.335
-0.06%
$201,704 $8,188
Aug 26, 1 AM $0.336
-0.04%
$201,822 $8,055
Aug 26, 12 AM $0.336
-0.02%
$201,906 $8,104
Aug 25, 11 PM $0.336
-0.03%
$201,948 $7,937
Aug 25, 10 PM $0.336
-0.05%
$202,003 $7,896
Aug 25, 9 PM $0.336
+0.00%
$202,101 $7,828
Aug 25, 8 PM $0.336
-0.02%
$202,110 $7,848
Aug 25, 7 PM $0.336
-0.02%
$202,125 $7,846
Aug 25, 6 PM $0.336
-0.02%
$202,172 $7,861
Aug 25, 5 PM $0.336
-0.04%
$202,209 $7,891
Aug 25, 4 PM $0.336
-0.04%
$202,277 $7,895
Aug 25, 3 PM $0.336
-0.01%
$202,329 $7,842
Aug 25, 2 PM $0.337
-0.05%
$202,360 $7,812
Aug 25, 1 PM $0.337
-0.06%
$202,425 $7,810
Aug 25, 12 PM $0.337
-0.02%
$202,546 $7,754
Aug 25, 11 AM $0.337
-0.02%
$202,601 $7,942
Aug 25, 10 AM $0.337
-0.03%
$202,614 $8,044
Aug 25, 9 AM $0.337
-0.03%
$202,678 $8,277
Aug 25, 8 AM $0.337
-0.03%
$202,738 $8,421