DeSpend Historical Data

DSG Page 22
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 1.01
-0.04%
$ 604,420 $ 74,832
Mar 27, 3 AM $ 1.01
+0.07%
$ 604,382 $ 74,566
Mar 27, 2 AM $ 1
+0.10%
$ 603,505 $ 74,998
Mar 27, 1 AM $ 1
+0.00%
$ 602,987 $ 74,808
Mar 27, 12 AM $ 1
-0.08%
$ 603,008 $ 74,958
Mar 26, 11 PM $ 1
-0.10%
$ 603,478 $ 75,478
Mar 26, 10 PM $ 1
+0.05%
$ 604,026 $ 75,435
Mar 26, 9 PM $ 1
-0.02%
$ 603,476 $ 75,327
Mar 26, 8 PM $ 1
+0.12%
$ 603,486 $ 75,480
Mar 26, 7 PM $ 1
-0.05%
$ 602,837 $ 75,485
Mar 26, 6 PM $ 1
+0.01%
$ 603,199 $ 74,996
Mar 26, 5 PM $ 1
+0.04%
$ 602,855 $ 74,773
Mar 26, 4 PM $ 1
-0.05%
$ 602,549 $ 74,791
Mar 26, 3 PM $ 1
+0.22%
$ 603,795 $ 74,828
Mar 26, 2 PM $ 1
-0.02%
$ 602,848 $ 74,818
Mar 26, 1 PM $ 1
-0.04%
$ 602,852 $ 75,118
Mar 26, 12 PM $ 1
-0.03%
$ 603,148 $ 74,831
Mar 26, 11 AM $ 1
-0.20%
$ 602,926 $ 74,469
Mar 26, 10 AM $ 1
+0.04%
$ 604,098 $ 74,353
Mar 26, 9 AM $ 1
-0.07%
$ 603,897 $ 75,592
Mar 26, 8 AM $ 1
-0.07%
$ 604,308 $ 39,419
Mar 26, 7 AM $ 1.01
-0.05%
$ 604,574 $ 40,575
Mar 26, 6 AM $ 1.01
-0.17%
$ 604,923 $ 41,131
Mar 26, 5 AM $ 1.01
+0.26%
$ 606,196 $ 41,596
Mar 26, 4 AM $ 1.01
+0.14%
$ 604,624 $ 40,970
Mar 26, 3 AM $ 1
-0.23%
$ 603,777 $ 41,205
Mar 26, 2 AM $ 1.01
+0.03%
$ 605,211 $ 40,743
Mar 26, 1 AM $ 1.01
-0.03%
$ 605,139 $ 40,773
Mar 26, 12 AM $ 1.01
+0.10%
$ 605,708 $ 40,556
Mar 25, 11 PM $ 1.01
+0.11%
$ 604,955 $ 40,310
Mar 25, 10 PM $ 1.01
+0.02%
$ 604,369 $ 40,487
Mar 25, 9 PM $ 1
+0.16%
$ 604,092 $ 40,258
Mar 25, 8 PM $ 1
-0.12%
$ 603,120 $ 40,249
Mar 25, 7 PM $ 1
-0.03%
$ 603,384 $ 40,197
Mar 25, 6 PM $ 1
+0.02%
$ 603,564 $ 40,528
Mar 25, 5 PM $ 1
+0.00%
$ 603,445 $ 40,244
Mar 25, 4 PM $ 1
-0.14%
$ 603,456 $ 39,756
Mar 25, 3 PM $ 1
-0.54%
$ 604,329 $ 40,056
Mar 25, 2 PM $ 1.01
-9.59%
$ 607,645 $ 40,209
Mar 25, 1 PM $ 1.12
-5.52%
$ 673,664 $ 44,602
Mar 25, 12 PM $ 1
-0.06%
$ 601,892 $ 40,392
Mar 25, 11 AM $ 1
+0.00%
$ 602,292 $ 40,471
Mar 25, 10 AM $ 1
-0.10%
$ 602,303 $ 40,401
Mar 25, 9 AM $ 1
-0.42%
$ 603,104 $ 39,507
Mar 25, 8 AM $ 1.01
+0.06%
$ 605,743 $ 38,935
Mar 25, 7 AM $ 1.01
+0.04%
$ 605,481 $ 37,550
Mar 25, 6 AM $ 1.01
-0.17%
$ 605,088 $ 36,893
Mar 25, 5 AM $ 1.01
+0.16%
$ 606,075 $ 36,433
Mar 25, 4 AM $ 1.01
+0.11%
$ 605,503 $ 36,890
Mar 25, 3 AM $ 1.01
-0.03%
$ 604,379 $ 36,813