Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSpend Historical Data

DSG Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 8 AM $0.337
-0.03%
$202,738 $8,421
Aug 25, 7 AM $0.337
-0.10%
$202,797 $8,807
Aug 25, 6 AM $0.338
-0.02%
$203,009 $8,783
Aug 25, 5 AM $0.338
-0.04%
$203,067 $8,729
Aug 25, 4 AM $0.338
-0.05%
$203,158 $8,781
Aug 25, 3 AM $0.338
-0.04%
$203,264 $8,794
Aug 25, 2 AM $0.338
-0.03%
$203,310 $8,699
Aug 25, 1 AM $0.338
-0.04%
$203,371 $8,726
Aug 25, 12 AM $0.338
-0.02%
$203,448 $8,751
Aug 24, 11 PM $0.338
-0.04%
$203,506 $8,804
Aug 24, 10 PM $0.339
-0.04%
$203,598 $8,825
Aug 24, 9 PM $0.339
-0.02%
$203,671 $8,854
Aug 24, 8 PM $0.339
-0.03%
$203,723 $8,799
Aug 24, 7 PM $0.339
-0.02%
$203,782 $8,813
Aug 24, 6 PM $0.339
+0.00%
$203,825 $8,808
Aug 24, 5 PM $0.339
-0.01%
$203,835 $8,725
Aug 24, 4 PM $0.339
-0.01%
$203,866 $8,704
Aug 24, 3 PM $0.339
-0.03%
$203,887 $8,675
Aug 24, 2 PM $0.339
-0.03%
$203,947 $8,697
Aug 24, 1 PM $0.339
-0.04%
$204,006 $8,787
Aug 24, 12 PM $0.339
-0.03%
$204,101 $8,647
Aug 24, 11 AM $0.34
-0.02%
$204,166 $8,434
Aug 24, 10 AM $0.34
-0.11%
$204,206 $8,353
Aug 24, 9 AM $0.34
-0.02%
$204,440 $8,125
Aug 24, 8 AM $0.34
-0.07%
$204,486 $8,067
Aug 24, 7 AM $0.34
-0.06%
$204,591 $7,715
Aug 24, 6 AM $0.34
-0.02%
$204,725 $7,599
Aug 24, 5 AM $0.341
-0.03%
$204,775 $7,719
Aug 24, 4 AM $0.341
-0.04%
$204,855 $7,855
Aug 24, 3 AM $0.341
-0.02%
$204,935 $7,883
Aug 24, 2 AM $0.341
-0.07%
$204,974 $7,956
Aug 24, 1 AM $0.341
-0.03%
$205,112 $7,881
Aug 24, 12 AM $0.341
-0.03%
$205,174 $7,896
Aug 23, 11 PM $0.341
-0.03%
$205,234 $7,825
Aug 23, 10 PM $0.341
-0.02%
$205,294 $7,798
Aug 23, 9 PM $0.341
-0.03%
$205,332 $7,810
Aug 23, 8 PM $0.342
-0.01%
$205,392 $7,845
Aug 23, 7 PM $0.342
-0.04%
$205,416 $7,798
Aug 23, 6 PM $0.342
-0.03%
$205,495 $7,746
Aug 23, 5 PM $0.342
-0.04%
$205,554 $7,739
Aug 23, 4 PM $0.342
-0.02%
$205,604 $7,747
Aug 23, 3 PM $0.342
-0.04%
$205,649 $7,700
Aug 23, 2 PM $0.342
-0.02%
$205,725 $7,746
Aug 23, 1 PM $0.342
-0.03%
$205,764 $7,615
Aug 23, 12 PM $0.342
-0.03%
$205,794 $7,674
Aug 23, 11 AM $0.342
-0.06%
$205,851 $7,670
Aug 23, 10 AM $0.343
-0.03%
$205,989 $7,611
Aug 23, 9 AM $0.343
-0.01%
$206,064 $7,654
Aug 23, 8 AM $0.343
-0.04%
$206,099 $7,590
Aug 23, 7 AM $0.343
-0.10%
$206,183 $7,556