Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSpend Historical Data

DSG Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:16 PM $0.266
+0.00%
$-- $6,577
10:15 PM $0.266
+0.00%
$-- $6,573
10:13 PM $0.266
+0.00%
$-- $6,597
10:11 PM $0.266
+0.00%
$-- $6,599
10:10 PM $0.266
+0.00%
$-- $6,600
10:08 PM $0.266
+0.00%
$-- $6,604
10:06 PM $0.266
+0.00%
$-- $6,605
10:05 PM $0.266
+0.00%
$-- $6,600
10:03 PM $0.266
+0.00%
$-- $6,597
10:01 PM $0.266
+0.00%
$-- $6,606
10:00 PM $0.266
+0.00%
$-- $6,603
9:58 PM $0.266
+0.00%
$-- $6,609
9:57 PM $0.266
+0.00%
$-- $6,621
9:55 PM $0.266
+0.00%
$-- $6,614
9:53 PM $0.266
+0.00%
$-- $6,612
9:51 PM $0.266
+0.00%
$-- $6,613
9:50 PM $0.266
+0.00%
$-- $6,602
9:48 PM $0.266
+0.00%
$-- $6,606
9:46 PM $0.266
+0.00%
$-- $6,607
9:45 PM $0.266
+0.00%
$-- $6,600
9:43 PM $0.266
+0.00%
$-- $6,607
9:42 PM $0.266
+0.00%
$-- $6,600
9:40 PM $0.266
+0.00%
$-- $6,611
9:39 PM $0.266
+0.00%
$-- $6,612
9:37 PM $0.266
+0.00%
$-- $6,609
9:35 PM $0.266
+0.00%
$-- $6,620
9:33 PM $0.266
+0.00%
$-- $6,604
9:32 PM $0.266
+0.00%
$-- $6,602
9:30 PM $0.266
+0.00%
$-- $6,612
9:29 PM $0.266
+0.00%
$-- $6,608
9:27 PM $0.266
+0.00%
$-- $6,609
9:26 PM $0.266
+0.00%
$-- $6,604
9:25 PM $0.266
+0.00%
$-- $6,618
9:24 PM $0.266
+0.00%
$-- $6,600
9:22 PM $0.266
+0.00%
$-- $6,594
9:21 PM $0.266
+0.00%
$-- $6,593
9:19 PM $0.266
+0.00%
$-- $6,591
9:17 PM $0.266
+0.00%
$-- $6,556
9:16 PM $0.266
+0.00%
$-- $6,560
9:14 PM $0.266
+0.00%
$-- $6,558
9:13 PM $0.266
+0.00%
$-- $6,555
9:11 PM $0.266
+0.00%
$-- $6,554
9:09 PM $0.266
+0.00%
$-- $6,561
9:08 PM $0.266
+0.00%
$-- $6,583
9:06 PM $0.266
+0.00%
$-- $6,584
9:04 PM $0.266
+0.00%
$-- $6,584
9:03 PM $0.266
+0.00%
$-- $6,581
9:01 PM $0.266
+0.01%
$-- $6,540
9:00 PM $0.266
+0.00%
$-- $6,538
8:58 PM $0.266
+0.00%
$-- $6,536