DeSpend Historical Data

DSG Page 23
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 1.01
-0.03%
$ 604,379 $ 36,813
Mar 25, 2 AM $ 1.01
-0.22%
$ 604,562 $ 37,077
Mar 25, 1 AM $ 1.01
+0.12%
$ 605,506 $ 37,500
Mar 25, 12 AM $ 1.01
-0.09%
$ 604,856 $ 37,996
Mar 24, 11 PM $ 1.01
-0.15%
$ 605,214 $ 38,263
Mar 24, 10 PM $ 1.01
-0.04%
$ 606,197 $ 38,508
Mar 24, 9 PM $ 1.01
+0.14%
$ 606,268 $ 38,826
Mar 24, 8 PM $ 1.01
-0.21%
$ 605,340 $ 38,540
Mar 24, 7 PM $ 1.01
+0.05%
$ 606,668 $ 38,327
Mar 24, 6 PM $ 1.01
-0.06%
$ 605,670 $ 37,765
Mar 24, 5 PM $ 1.01
-0.09%
$ 606,021 $ 38,388
Mar 24, 4 PM $ 1.01
+0.12%
$ 606,558 $ 38,387
Mar 24, 3 PM $ 1.01
+0.07%
$ 605,832 $ 38,294
Mar 24, 2 PM $ 1.01
-0.13%
$ 605,366 $ 38,453
Mar 24, 1 PM $ 1.01
+0.05%
$ 606,239 $ 38,090
Mar 24, 12 PM $ 1.01
+0.06%
$ 605,971 $ 38,003
Mar 24, 11 AM $ 1.01
+0.08%
$ 605,963 $ 38,442
Mar 24, 10 AM $ 1.01
+0.07%
$ 605,536 $ 38,894
Mar 24, 9 AM $ 1.01
-0.43%
$ 605,102 $ 38,357
Mar 24, 8 AM $ 1.01
+0.30%
$ 607,771 $ 38,245
Mar 24, 7 AM $ 1.01
-0.25%
$ 605,706 $ 38,341
Mar 24, 6 AM $ 1.01
+0.05%
$ 607,460 $ 38,949
Mar 24, 5 AM $ 1.01
-0.11%
$ 607,123 $ 40,038
Mar 24, 4 AM $ 1.01
-0.06%
$ 607,397 $ 41,325
Mar 24, 3 AM $ 1.01
-0.04%
$ 607,836 $ 40,893
Mar 24, 2 AM $ 1.01
+0.10%
$ 608,110 $ 40,701
Mar 24, 1 AM $ 1.01
-0.07%
$ 607,407 $ 41,051
Mar 24, 12 AM $ 1.01
+0.13%
$ 607,753 $ 40,533
Mar 23, 11 PM $ 1.01
-0.04%
$ 607,028 $ 40,814
Mar 23, 10 PM $ 1.01
+0.13%
$ 607,323 $ 40,937
Mar 23, 9 PM $ 1.01
-0.12%
$ 606,497 $ 40,546
Mar 23, 8 PM $ 1.01
-0.05%
$ 607,336 $ 40,517
Mar 23, 7 PM $ 1.01
+0.11%
$ 607,683 $ 40,740
Mar 23, 6 PM $ 1.01
+0.03%
$ 606,923 $ 40,670
Mar 23, 5 PM $ 1.01
-0.24%
$ 606,758 $ 40,269
Mar 23, 4 PM $ 1.01
+0.14%
$ 608,379 $ 40,610
Mar 23, 3 PM $ 1.01
+0.12%
$ 608,622 $ 40,533
Mar 23, 2 PM $ 1.01
+0.14%
$ 607,876 $ 40,409
Mar 23, 1 PM $ 1.01
-0.15%
$ 607,369 $ 40,869
Mar 23, 12 PM $ 1.01
-0.38%
$ 608,296 $ 41,337
Mar 23, 11 AM $ 1.01
-0.01%
$ 609,202 $ 41,568
Mar 23, 10 AM $ 1.01
+0.02%
$ 609,432 $ 41,882
Mar 23, 9 AM $ 1.01
-0.01%
$ 609,331 $ 41,999
Mar 23, 8 AM $ 1.01
-0.27%
$ 609,437 $ 42,316
Mar 23, 7 AM $ 1.01
+0.07%
$ 609,834 $ 42,261
Mar 23, 6 AM $ 1.01
+0.20%
$ 609,478 $ 42,374
Mar 23, 5 AM $ 1.01
-0.21%
$ 608,386 $ 42,219
Mar 23, 4 AM $ 1.01
-0.14%
$ 609,636 $ 41,923
Mar 23, 3 AM $ 1.02
+0.07%
$ 610,575 $ 42,940
Mar 23, 2 AM $ 1.01
-0.17%
$ 610,118 $ 43,304