Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeSpend Historical Data

DSG Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 7 AM $0.343
-0.10%
$206,183 $7,556
Aug 23, 6 AM $0.343
-0.04%
$206,361 $7,460
Aug 23, 5 AM $0.343
-0.03%
$206,456 $7,350
Aug 23, 4 AM $0.343
-0.05%
$206,521 $7,261
Aug 23, 3 AM $0.344
-0.04%
$206,624 $7,236
Aug 23, 2 AM $0.344
-0.02%
$206,724 $7,195
Aug 23, 1 AM $0.344
-0.04%
$206,771 $7,290
Aug 23, 12 AM $0.344
-0.02%
$206,858 $7,304
Aug 22, 11 PM $0.344
-0.04%
$206,912 $7,334
Aug 22, 10 PM $0.344
-0.03%
$206,990 $7,337
Aug 22, 9 PM $0.344
-0.04%
$207,061 $7,394
Aug 22, 8 PM $0.344
-0.03%
$207,148 $7,373
Aug 22, 7 PM $0.345
-0.05%
$207,206 $7,453
Aug 22, 6 PM $0.345
-0.02%
$207,307 $7,491
Aug 22, 5 PM $0.345
-0.03%
$207,349 $7,533
Aug 22, 4 PM $0.345
-0.03%
$207,428 $7,506
Aug 22, 3 PM $0.345
-0.03%
$207,501 $7,542
Aug 22, 2 PM $0.345
-0.04%
$207,527 $7,466
Aug 22, 1 PM $0.345
+0.00%
$207,621 $7,464
Aug 22, 12 PM $0.345
-0.03%
$207,636 $7,392
Aug 22, 11 AM $0.345
-0.03%
$207,680 $7,420
Aug 22, 10 AM $0.345
-0.03%
$207,751 $7,493
Aug 22, 9 AM $0.346
-0.02%
$207,816 $7,478
Aug 22, 8 AM $0.346
+0.00%
$207,875 $7,509
Aug 22, 7 AM $0.346
-0.04%
$207,878 $7,519
Aug 22, 6 AM $0.346
-0.06%
$207,959 $7,514
Aug 22, 5 AM $0.346
-0.01%
$208,085 $7,393
Aug 22, 4 AM $0.346
-0.04%
$208,105 $7,342
Aug 22, 3 AM $0.346
-0.08%
$208,154 $7,357
Aug 22, 2 AM $0.346
-0.02%
$208,317 $7,340
Aug 22, 1 AM $0.346
-0.03%
$208,362 $7,241
Aug 22, 12 AM $0.347
-0.02%
$208,405 $7,273
Aug 21, 11 PM $0.347
-0.03%
$208,440 $7,259
Aug 21, 10 PM $0.347
-0.03%
$208,498 $7,291
Aug 21, 9 PM $0.347
-0.04%
$208,526 $7,262
Aug 21, 8 PM $0.347
-0.02%
$208,617 $7,312
Aug 21, 7 PM $0.347
-0.03%
$208,663 $7,272
Aug 21, 6 PM $0.347
-0.02%
$208,710 $7,253
Aug 21, 5 PM $0.347
-0.02%
$208,749 $7,214
Aug 21, 4 PM $0.347
-0.01%
$208,787 $7,225
Aug 21, 3 PM $0.347
-0.02%
$208,818 $7,198
Aug 21, 2 PM $0.347
-0.03%
$208,862 $7,248
Aug 21, 1 PM $0.347
-0.03%
$208,922 $7,323
Aug 21, 12 PM $0.348
-0.05%
$208,980 $7,358
Aug 21, 11 AM $0.348
-0.02%
$209,090 $7,302
Aug 21, 10 AM $0.348
-0.06%
$209,146 $7,245
Aug 21, 9 AM $0.348
-0.03%
$209,268 $7,432
Aug 21, 8 AM $0.348
-0.03%
$209,341 $7,347
Aug 21, 7 AM $0.348
-0.04%
$209,403 $7,336
Aug 21, 6 AM $0.348
-0.02%
$209,446 $7,364