DeSpend Historical Data

DSG Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.61
-5.79%
$ 366,589 $ 21,128
May 13, 3 AM $ 0.647
-0.55%
$ 389,106 $ 22,621
May 13, 2 AM $ 0.651
-0.35%
$ 391,280 $ 22,162
May 13, 1 AM $ 0.653
+2.78%
$ 392,699 $ 22,306
May 13, 12 AM $ 0.635
-1.96%
$ 382,095 $ 21,913
May 12, 11 PM $ 0.648
+7.83%
$ 389,762 $ 22,825
May 12, 10 PM $ 0.601
-6.31%
$ 361,483 $ 21,765
May 12, 9 PM $ 0.642
+0.82%
$ 385,851 $ 22,598
May 12, 8 PM $ 0.636
+0.64%
$ 382,735 $ 23,577
May 12, 7 PM $ 0.632
+0.06%
$ 380,349 $ 23,310
May 12, 6 PM $ 0.632
-0.08%
$ 380,133 $ 22,977
May 12, 5 PM $ 0.633
+0.68%
$ 380,490 $ 23,139
May 12, 4 PM $ 0.633
+0.59%
$ 380,748 $ 22,717
May 12, 3 PM $ 0.629
-15.64%
$ 378,524 $ 23,006
May 12, 2 PM $ 0.626
-19.95%
$ 376,285 $ 22,798
May 12, 1 PM $ 0.782
+22.91%
$ 470,101 $ 27,921
May 12, 12 PM $ 0.636
-18.75%
$ 382,463 $ 22,459
May 12, 11 AM $ 0.783
+22.62%
$ 470,761 $ 27,925
May 12, 10 AM $ 0.632
-18.81%
$ 379,920 $ 22,476
May 12, 9 AM $ 0.778
-0.02%
$ 467,962 $ 27,274
May 12, 8 AM $ 0.778
-0.07%
$ 468,075 $ 27,462
May 12, 7 AM $ 0.768
+20.83%
$ 461,766 $ 26,898
May 12, 6 AM $ 0.636
-18.37%
$ 382,165 $ 21,929
May 12, 5 AM $ 0.779
+22.99%
$ 468,201 $ 26,944
May 12, 4 AM $ 0.633
+2.69%
$ 380,675 $ 22,159
May 12, 3 AM $ 0.616
-10.74%
$ 370,706 $ 21,468
May 12, 2 AM $ 0.691
+2.11%
$ 415,273 $ 24,247
May 12, 1 AM $ 0.676
+0.40%
$ 406,726 $ 23,354
May 12, 12 AM $ 0.674
-2.74%
$ 405,097 $ 23,461
May 11, 11 PM $ 0.693
-0.05%
$ 416,483 $ 23,515
May 11, 10 PM $ 0.693
-2.90%
$ 416,863 $ 23,179
May 11, 9 PM $ 0.714
-0.07%
$ 429,350 $ 23,829
May 11, 8 PM $ 0.714
+0.26%
$ 429,625 $ 22,958
May 11, 7 PM $ 0.713
+0.34%
$ 428,533 $ 23,472
May 11, 6 PM $ 0.71
+0.30%
$ 427,117 $ 23,718
May 11, 5 PM $ 0.708
-0.26%
$ 425,859 $ 23,600
May 11, 4 PM $ 0.71
-0.65%
$ 426,925 $ 23,501
May 11, 3 PM $ 0.71
+0.45%
$ 426,791 $ 23,375
May 11, 2 PM $ 0.704
+0.54%
$ 423,505 $ 23,589
May 11, 1 PM $ 0.7
+0.00%
$ 421,191 $ 23,323
May 11, 12 PM $ 0.7
+0.37%
$ 421,188 $ 23,306
May 11, 11 AM $ 0.697
+3.07%
$ 419,152 $ 22,266
May 11, 10 AM $ 0.676
-1.73%
$ 406,607 $ 21,613
May 11, 9 AM $ 0.688
+0.81%
$ 413,700 $ 21,479
May 11, 8 AM $ 0.682
-1.11%
$ 410,367 $ 20,781
May 11, 7 AM $ 0.69
-1.79%
$ 414,987 $ 21,553
May 11, 6 AM $ 0.703
-6.04%
$ 422,555 $ 21,904
May 11, 5 AM $ 0.748
+1.19%
$ 449,713 $ 23,106
May 11, 4 AM $ 0.739
+5.25%
$ 444,447 $ 22,427
May 11, 3 AM $ 0.702
-2.02%
$ 422,287 $ 21,014