Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSpend Historical Data

DSG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 6 AM $0.348
-0.02%
$209,446 $7,364
Aug 21, 5 AM $0.348
-0.02%
$209,482 $7,445
Aug 21, 4 AM $0.348
-0.01%
$209,520 $7,503
Aug 21, 3 AM $0.348
-0.02%
$209,552 $7,475
Aug 21, 2 AM $0.348
-0.04%
$209,566 $7,470
Aug 21, 1 AM $0.349
-0.02%
$209,660 $7,523
Aug 21, 12 AM $0.349
-0.06%
$209,713 $7,426
Aug 20, 11 PM $0.349
-0.05%
$209,836 $7,405
Aug 20, 10 PM $0.349
-0.03%
$209,951 $7,418
Aug 20, 9 PM $0.349
-0.03%
$210,029 $7,437
Aug 20, 8 PM $0.349
-0.03%
$210,065 $7,397
Aug 20, 7 PM $0.349
-0.02%
$210,136 $7,411
Aug 20, 6 PM $0.35
-0.04%
$210,188 $7,416
Aug 20, 5 PM $0.35
-0.03%
$210,250 $7,486
Aug 20, 4 PM $0.35
-0.01%
$210,318 $7,478
Aug 20, 3 PM $0.35
-0.01%
$210,360 $7,483
Aug 20, 2 PM $0.35
-0.03%
$210,389 $7,473
Aug 20, 1 PM $0.35
-0.03%
$210,457 $7,377
Aug 20, 12 PM $0.35
-0.04%
$210,490 $7,372
Aug 20, 11 AM $0.35
-0.04%
$210,578 $7,402
Aug 20, 10 AM $0.35
-0.11%
$210,667 $7,433
Aug 20, 9 AM $0.351
-0.03%
$210,891 $7,140
Aug 20, 8 AM $0.351
-0.03%
$210,952 $7,204
Aug 20, 7 AM $0.351
-0.03%
$211,019 $7,287
Aug 20, 6 AM $0.351
-0.05%
$211,060 $7,236
Aug 20, 5 AM $0.351
-0.01%
$211,175 $7,235
Aug 20, 4 AM $0.351
-0.06%
$211,200 $7,259
Aug 20, 3 AM $0.351
-0.02%
$211,299 $7,342
Aug 20, 2 AM $0.351
-0.02%
$211,352 $7,718
Aug 20, 1 AM $0.352
-0.03%
$211,409 $7,682
Aug 20, 12 AM $0.352
-0.02%
$211,478 $7,730
Aug 19, 11 PM $0.352
-0.02%
$211,528 $7,781
Aug 19, 10 PM $0.352
-0.03%
$211,574 $7,697
Aug 19, 9 PM $0.352
-0.03%
$211,647 $7,685
Aug 19, 8 PM $0.352
-0.03%
$211,702 $7,674
Aug 19, 7 PM $0.352
-0.04%
$211,774 $7,663
Aug 19, 6 PM $0.352
+0.00%
$211,858 $7,687
Aug 19, 5 PM $0.352
-0.05%
$211,866 $7,641
Aug 19, 4 PM $0.352
-0.02%
$211,964 $7,707
Aug 19, 3 PM $0.353
-0.04%
$212,011 $7,703
Aug 19, 2 PM $0.353
-0.04%
$212,110 $7,692
Aug 19, 1 PM $0.353
-0.03%
$212,190 $7,740
Aug 19, 12 PM $0.353
-0.03%
$212,258 $7,774
Aug 19, 11 AM $0.353
-0.03%
$212,330 $7,715
Aug 19, 10 AM $0.353
-0.02%
$212,397 $7,895
Aug 19, 9 AM $0.353
-0.03%
$212,443 $7,962
Aug 19, 8 AM $0.353
-0.03%
$212,518 $8,026
Aug 19, 7 AM $0.354
-0.03%
$212,583 $8,069
Aug 19, 6 AM $0.354
-0.04%
$212,645 $8,030
Aug 19, 5 AM $0.354
-0.05%
$212,739 $8,037