Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSpend Historical Data

DSG Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 AM $0.354
-0.05%
$212,739 $8,037
Aug 19, 4 AM $0.354
-0.02%
$212,842 $8,010
Aug 19, 3 AM $0.354
-0.07%
$212,897 $8,090
Aug 19, 2 AM $0.354
-0.04%
$213,011 $7,735
Aug 19, 1 AM $0.354
-0.03%
$213,098 $7,859
Aug 19, 12 AM $0.354
-0.03%
$213,159 $7,914
Aug 18, 11 PM $0.355
-0.02%
$213,222 $7,898
Aug 18, 10 PM $0.355
-0.04%
$213,267 $7,961
Aug 18, 9 PM $0.355
-0.01%
$213,346 $7,954
Aug 18, 8 PM $0.355
-0.03%
$213,376 $8,030
Aug 18, 7 PM $0.355
-0.04%
$213,446 $8,079
Aug 18, 6 PM $0.355
-0.03%
$213,542 $8,239
Aug 18, 5 PM $0.355
-0.02%
$213,609 $8,227
Aug 18, 4 PM $0.355
-0.03%
$213,654 $8,164
Aug 18, 3 PM $0.355
-0.03%
$213,721 $8,222
Aug 18, 2 PM $0.356
-0.04%
$213,782 $8,274
Aug 18, 1 PM $0.356
-0.03%
$213,872 $8,261
Aug 18, 12 PM $0.356
-0.02%
$213,941 $8,260
Aug 18, 11 AM $0.356
-0.02%
$213,997 $8,279
Aug 18, 10 AM $0.356
-0.02%
$214,055 $8,191
Aug 18, 9 AM $0.356
-0.03%
$214,093 $8,260
Aug 18, 8 AM $0.356
-0.04%
$214,160 $8,199
Aug 18, 7 AM $0.356
-0.03%
$214,250 $8,241
Aug 18, 6 AM $0.356
-0.03%
$214,277 $8,288
Aug 18, 5 AM $0.356
-0.03%
$214,347 $8,517
Aug 18, 4 AM $0.357
-0.08%
$214,415 $8,500
Aug 18, 3 AM $0.357
-0.06%
$214,571 $8,723
Aug 18, 2 AM $0.357
+0.01%
$214,704 $8,691
Aug 18, 1 AM $0.357
-0.08%
$214,689 $8,603
Aug 18, 12 AM $0.357
-0.02%
$214,820 $8,583
Aug 17, 11 PM $0.357
-0.03%
$214,860 $8,614
Aug 17, 10 PM $0.357
-0.02%
$214,930 $8,581
Aug 17, 9 PM $0.357
-0.05%
$214,967 $8,518
Aug 17, 8 PM $0.358
-0.03%
$215,093 $8,463
Aug 17, 7 PM $0.358
-0.01%
$215,163 $8,416
Aug 17, 6 PM $0.358
-0.01%
$215,196 $8,263
Aug 17, 5 PM $0.358
-0.02%
$215,236 $8,310
Aug 17, 4 PM $0.358
-0.01%
$215,283 $8,354
Aug 17, 3 PM $0.358
-0.03%
$215,310 $8,335
Aug 17, 2 PM $0.358
-0.02%
$215,365 $8,251
Aug 17, 1 PM $0.358
-0.03%
$215,413 $8,292
Aug 17, 12 PM $0.358
-0.02%
$215,480 $8,292
Aug 17, 11 AM $0.358
-0.01%
$215,532 $8,275
Aug 17, 10 AM $0.358
-0.03%
$215,557 $8,237
Aug 17, 9 AM $0.359
-0.04%
$215,618 $8,239
Aug 17, 8 AM $0.359
-0.04%
$215,706 $8,280
Aug 17, 7 AM $0.359
-0.05%
$215,797 $8,188
Aug 17, 6 AM $0.359
-0.13%
$215,900 $8,181
Aug 17, 5 AM $0.359
-0.02%
$216,179 $7,912
Aug 17, 4 AM $0.36
-0.01%
$216,233 $8,105