DeSpend Historical Data

DSG Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.739
+5.25%
$ 444,447 $ 22,427
May 11, 3 AM $ 0.702
-2.02%
$ 422,287 $ 21,014
May 11, 2 AM $ 0.717
+10.18%
$ 430,966 $ 21,150
May 11, 1 AM $ 0.65
-5.13%
$ 391,131 $ 19,338
May 11, 12 AM $ 0.686
-0.72%
$ 412,311 $ 19,684
May 10, 11 PM $ 0.691
+0.60%
$ 415,314 $ 20,113
May 10, 10 PM $ 0.687
-0.79%
$ 412,841 $ 20,136
May 10, 9 PM $ 0.692
-2.64%
$ 416,141 $ 20,631
May 10, 8 PM $ 0.711
-13.59%
$ 427,445 $ 20,867
May 10, 7 PM $ 0.823
+0.02%
$ 494,703 $ 23,641
May 10, 6 PM $ 0.822
+0.21%
$ 494,587 $ 23,325
May 10, 5 PM $ 0.821
+0.80%
$ 493,573 $ 22,739
May 10, 4 PM $ 0.814
+0.52%
$ 489,684 $ 22,877
May 10, 3 PM $ 0.81
-0.03%
$ 487,169 $ 22,266
May 10, 2 PM $ 0.661
+0.08%
$ 397,391 $ 22,086
May 10, 1 PM $ 0.66
-10.00%
$ 397,070 $ 17,941
May 10, 12 PM $ 0.734
-0.54%
$ 441,201 $ 20,312
May 10, 11 AM $ 0.738
+0.20%
$ 443,598 $ 20,374
May 10, 10 AM $ 0.736
-13.34%
$ 442,715 $ 20,558
May 10, 9 AM $ 0.85
-2.19%
$ 510,859 $ 24,029
May 10, 8 AM $ 0.869
+0.01%
$ 522,330 $ 24,367
May 10, 7 AM $ 0.869
+0.64%
$ 522,338 $ 23,770
May 10, 6 AM $ 0.863
+0.48%
$ 519,043 $ 24,413
May 10, 5 AM $ 0.85
+5.25%
$ 511,372 $ 24,957
May 10, 4 AM $ 0.808
-2.31%
$ 485,900 $ 23,755
May 10, 3 AM $ 0.827
+10.30%
$ 497,410 $ 24,312
May 10, 2 AM $ 0.75
+2.13%
$ 450,998 $ 22,475
May 10, 1 AM $ 0.734
-0.02%
$ 441,637 $ 22,688
May 10, 12 AM $ 0.734
-10.09%
$ 441,686 $ 23,250
May 9, 11 PM $ 0.817
+11.33%
$ 491,270 $ 25,537
May 9, 10 PM $ 0.734
-10.60%
$ 441,331 $ 22,743
May 9, 9 PM $ 0.821
-0.05%
$ 493,677 $ 24,936
May 9, 8 PM $ 0.821
-1.46%
$ 493,950 $ 24,856
May 9, 7 PM $ 0.834
-0.82%
$ 501,311 $ 25,503
May 9, 6 PM $ 0.841
+8.72%
$ 505,456 $ 25,436
May 9, 5 PM $ 0.773
-0.02%
$ 464,930 $ 23,516
May 9, 4 PM $ 0.773
-1.45%
$ 465,079 $ 23,221
May 9, 3 PM $ 0.785
-0.01%
$ 471,980 $ 24,128
May 9, 2 PM $ 0.785
+2.29%
$ 472,049 $ 24,508
May 9, 1 PM $ 0.767
+0.47%
$ 461,527 $ 23,612
May 9, 12 PM $ 0.764
-3.24%
$ 459,403 $ 24,284
May 9, 11 AM $ 0.79
-1.43%
$ 474,794 $ 25,048
May 9, 10 AM $ 0.801
+0.48%
$ 481,678 $ 25,236
May 9, 9 AM $ 0.797
-0.02%
$ 479,422 $ 24,758
May 9, 8 AM $ 0.798
+1.77%
$ 479,600 $ 25,371
May 9, 7 AM $ 0.784
-0.08%
$ 471,271 $ 25,859
May 9, 6 AM $ 0.784
-0.79%
$ 471,693 $ 25,875
May 9, 5 AM $ 0.791
+0.62%
$ 475,477 $ 26,195
May 9, 4 AM $ 0.785
-0.24%
$ 472,146 $ 25,871
May 9, 3 AM $ 0.787
-2.74%
$ 473,237 $ 26,381