DeSpend Historical Data

DSG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.551
-0.11%
$ 331,553 $ 12,083
Jun 25, 11 PM $ 0.552
-0.07%
$ 331,894 $ 11,323
Jun 25, 10 PM $ 0.552
+0.02%
$ 332,146 $ 10,271
Jun 25, 9 PM $ 0.552
+0.03%
$ 332,085 $ 9,089
Jun 25, 8 PM $ 0.552
+0.01%
$ 332,011 $ 7,767
Jun 25, 7 PM $ 0.552
+0.01%
$ 332,000 $ 6,584
Jun 25, 6 PM $ 0.552
-0.05%
$ 331,987 $ 5,451
Jun 25, 5 PM $ 0.552
-0.08%
$ 332,163 $ 4,769
Jun 25, 4 PM $ 0.553
-0.02%
$ 332,462 $ 4,219
Jun 25, 3 PM $ 0.553
-0.03%
$ 332,566 $ 3,224
Jun 25, 2 PM $ 0.553
+0.00%
$ 332,662 $ 3,870
Jun 25, 1 PM $ 0.553
-0.01%
$ 332,674 $ 5,002
Jun 25, 12 PM $ 0.553
+0.00%
$ 332,695 $ 6,101
Jun 25, 11 AM $ 0.553
-0.02%
$ 332,718 $ 6,924
Jun 25, 10 AM $ 0.553
-0.02%
$ 332,787 $ 8,306
Jun 25, 9 AM $ 0.554
-0.02%
$ 332,852 $ 9,425
Jun 25, 8 AM $ 0.554
-0.02%
$ 332,946 $ 10,563
Jun 25, 7 AM $ 0.554
-0.01%
$ 333,012 $ 11,750
Jun 25, 6 AM $ 0.554
+0.00%
$ 333,041 $ 13,025
Jun 25, 5 AM $ 0.554
-0.01%
$ 333,049 $ 14,175
Jun 25, 4 AM $ 0.554
-0.03%
$ 333,087 $ 15,549
Jun 25, 3 AM $ 0.554
-0.01%
$ 333,191 $ 16,333
Jun 25, 2 AM $ 0.554
-0.01%
$ 333,238 $ 17,596
Jun 25, 1 AM $ 0.554
-0.01%
$ 333,260 $ 18,828
Jun 25, 12 AM $ 0.554
+0.00%
$ 333,282 $ 20,435
Jun 24, 11 PM $ 0.554
+0.00%
$ 333,290 $ 21,396
Jun 24, 10 PM $ 0.554
-0.03%
$ 333,305 $ 22,511
Jun 24, 7 PM $ 0.554
-0.01%
$ 333,398 $ 26,514
Jun 24, 6 PM $ 0.554
-0.06%
$ 333,437 $ 26,923
Jun 24, 5 PM $ 0.555
-0.10%
$ 333,630 $ 27,575
Jun 24, 4 PM $ 0.555
+0.00%
$ 333,732 $ 28,627
Jun 24, 3 PM $ 0.555
-0.03%
$ 333,735 $ 28,711
Jun 24, 2 PM $ 0.555
-0.12%
$ 333,839 $ 28,853
Jun 24, 1 PM $ 0.556
+0.00%
$ 334,241 $ 29,311
Jun 24, 12 PM $ 0.556
-0.05%
$ 334,251 $ 29,437
Jun 24, 11 AM $ 0.556
-0.12%
$ 334,429 $ 29,751
Jun 24, 10 AM $ 0.557
-0.05%
$ 334,834 $ 29,678
Jun 24, 9 AM $ 0.557
-0.09%
$ 335,008 $ 29,450
Jun 24, 8 AM $ 0.558
-0.02%
$ 335,345 $ 29,374
Jun 24, 7 AM $ 0.558
-0.07%
$ 335,413 $ 29,333
Jun 24, 6 AM $ 0.558
-0.07%
$ 335,671 $ 29,583
Jun 24, 5 AM $ 0.559
-0.12%
$ 335,917 $ 29,455
Jun 24, 4 AM $ 0.559
-0.02%
$ 336,334 $ 29,770
Jun 24, 3 AM $ 0.559
-0.04%
$ 336,379 $ 30,388
Jun 24, 2 AM $ 0.56
-0.08%
$ 336,523 $ 31,012
Jun 24, 1 AM $ 0.56
-0.02%
$ 336,821 $ 31,075
Jun 24, 12 AM $ 0.56
-0.03%
$ 336,903 $ 30,988
Jun 23, 11 PM $ 0.56
-0.05%
$ 336,994 $ 31,068
Jun 23, 10 PM $ 0.561
+0.01%
$ 337,169 $ 31,017
Jun 23, 9 PM $ 0.561
-0.05%
$ 337,160 $ 30,901