DeSpend Historical Data

DSG Page 26
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 1.02
+0.04%
$ 615,700 $ 91,797
Mar 18, 11 PM $ 1.02
+0.12%
$ 615,545 $ 92,697
Mar 18, 10 PM $ 1.02
+0.00%
$ 614,861 $ 92,813
Mar 18, 9 PM $ 1.02
+0.23%
$ 614,946 $ 92,629
Mar 18, 8 PM $ 1.02
-0.05%
$ 613,566 $ 93,011
Mar 18, 7 PM $ 1.02
-0.08%
$ 614,072 $ 93,708
Mar 18, 6 PM $ 1.02
+0.25%
$ 614,389 $ 94,996
Mar 18, 5 PM $ 1.02
+0.10%
$ 612,938 $ 95,518
Mar 18, 4 PM $ 1.02
+0.08%
$ 612,371 $ 349,737
Mar 18, 3 PM $ 1.02
-0.26%
$ 611,927 $ 349,780
Mar 18, 2 PM $ 1.02
+0.24%
$ 613,522 $ 351,148
Mar 18, 1 PM $ 1.02
-0.07%
$ 611,995 $ 350,981
Mar 18, 12 PM $ 1.02
-0.02%
$ 612,527 $ 350,703
Mar 18, 11 AM $ 1.02
+0.10%
$ 612,635 $ 352,334
Mar 18, 10 AM $ 1.02
+0.31%
$ 612,114 $ 354,070
Mar 18, 9 AM $ 1.01
+0.00%
$ 610,336 $ 352,445
Mar 18, 8 AM $ 1.01
+0.15%
$ 610,333 $ 351,519
Mar 18, 7 AM $ 1.01
-0.17%
$ 609,456 $ 353,372
Mar 18, 6 AM $ 1.02
+0.00%
$ 610,594 $ 357,138
Mar 18, 5 AM $ 1.02
-0.19%
$ 610,653 $ 359,070
Mar 18, 4 AM $ 1.02
+0.20%
$ 611,842 $ 361,475
Mar 18, 3 AM $ 1.02
+0.07%
$ 610,543 $ 363,155
Mar 18, 2 AM $ 1.01
+0.00%
$ 610,126 $ 364,218
Mar 18, 1 AM $ 1.01
+0.05%
$ 610,216 $ 366,097
Mar 18, 12 AM $ 1.01
-0.10%
$ 610,024 $ 368,265
Mar 17, 11 PM $ 1.02
+0.23%
$ 610,756 $ 371,452
Mar 17, 4 PM $ 1.64
+0.03%
$ 987,359 $ 123,868
Mar 17, 3 PM $ 1.64
-0.26%
$ 986,875 $ 123,993
Mar 17, 2 PM $ 1.65
-0.17%
$ 989,494 $ 124,736
Mar 17, 1 PM $ 1.65
-0.15%
$ 991,905 $ 124,252
Mar 17, 12 PM $ 1.65
-0.01%
$ 993,362 $ 125,858
Mar 17, 11 AM $ 1.65
-0.37%
$ 993,567 $ 125,332
Mar 17, 10 AM $ 1.66
-0.19%
$ 997,244 $ 123,858
Mar 17, 9 AM $ 1.66
-0.24%
$ 999,201 $ 125,862
Mar 17, 8 AM $ 1.67
+0.27%
$ 1 million $ 77,291
Mar 17, 7 AM $ 1.66
+0.46%
$ 998,613 $ 71,140
Mar 17, 6 AM $ 1.65
-0.10%
$ 994,016 $ 64,232
Mar 17, 5 AM $ 1.65
+0.39%
$ 994,997 $ 58,012
Mar 17, 4 AM $ 1.65
+0.11%
$ 991,145 $ 52,498
Mar 17, 3 AM $ 1.65
-0.35%
$ 989,933 $ 46,538
Mar 17, 2 AM $ 1.65
+0.25%
$ 993,763 $ 176,056
Mar 17, 1 AM $ 1.65
+0.01%
$ 991,773 $ 170,341
Mar 17, 12 AM $ 1.65
-0.02%
$ 992,712 $ 164,351
Mar 16, 11 PM $ 1.65
-0.12%
$ 992,926 $ 157,398
Mar 16, 10 PM $ 1.65
+0.06%
$ 993,900 $ 152,431
Mar 16, 9 PM $ 1.65
+0.19%
$ 993,515 $ 146,263
Mar 16, 8 PM $ 1.65
+0.01%
$ 991,759 $ 141,379
Mar 16, 7 PM $ 1.65
+0.04%
$ 991,990 $ 136,503
Mar 16, 6 PM $ 1.65
+0.11%
$ 991,395 $ 130,847
Mar 16, 5 PM $ 1.65
-0.23%
$ 990,358 $ 125,305