Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeSpend Historical Data

DSG Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 4 AM $0.36
-0.01%
$216,233 $8,105
Aug 17, 3 AM $0.36
-0.03%
$216,266 $7,736
Aug 17, 2 AM $0.36
-0.02%
$216,342 $7,698
Aug 17, 1 AM $0.36
-0.06%
$216,385 $7,717
Aug 17, 12 AM $0.36
-0.04%
$216,484 $7,712
Aug 16, 11 PM $0.36
-0.03%
$216,575 $7,710
Aug 16, 10 PM $0.36
-0.04%
$216,646 $7,717
Aug 16, 9 PM $0.36
-0.03%
$216,726 $7,830
Aug 16, 8 PM $0.361
-0.01%
$216,797 $7,827
Aug 16, 7 PM $0.361
-0.03%
$216,822 $7,839
Aug 16, 6 PM $0.361
-0.03%
$216,875 $7,778
Aug 16, 5 PM $0.361
-0.03%
$216,952 $7,717
Aug 16, 4 PM $0.361
-0.04%
$217,022 $7,670
Aug 16, 3 PM $0.361
-0.03%
$217,100 $7,641
Aug 16, 2 PM $0.361
-0.01%
$217,172 $7,773
Aug 16, 1 PM $0.361
-0.02%
$217,202 $7,756
Aug 16, 12 PM $0.361
-0.05%
$217,252 $7,775
Aug 16, 11 AM $0.361
-0.02%
$217,358 $7,853
Aug 16, 10 AM $0.362
-0.03%
$217,403 $7,928
Aug 16, 9 AM $0.362
-0.04%
$217,435 $7,894
Aug 16, 8 AM $0.362
-0.02%
$217,511 $7,885
Aug 16, 7 AM $0.362
+0.00%
$217,573 $7,771
Aug 16, 6 AM $0.362
-0.02%
$217,579 $7,672
Aug 16, 5 AM $0.362
-0.06%
$217,636 $7,593
Aug 16, 4 AM $0.362
-0.04%
$217,770 $7,358
Aug 16, 3 AM $0.362
-0.04%
$217,857 $7,338
Aug 16, 2 AM $0.362
-0.01%
$217,950 $7,380
Aug 16, 1 AM $0.362
-0.04%
$217,986 $7,266
Aug 16, 12 AM $0.363
-0.04%
$218,068 $7,180
Aug 15, 11 PM $0.363
-0.03%
$218,162 $7,113
Aug 15, 10 PM $0.363
-0.04%
$218,246 $7,059
Aug 15, 9 PM $0.363
-0.04%
$218,340 $6,960
Aug 15, 8 PM $0.363
-0.02%
$218,424 $6,958
Aug 15, 7 PM $0.363
-0.01%
$218,465 $6,912
Aug 15, 6 PM $0.363
-0.05%
$218,497 $6,892
Aug 15, 5 PM $0.364
-0.02%
$218,603 $6,874
Aug 15, 4 PM $0.364
-0.02%
$218,647 $6,776
Aug 15, 3 PM $0.364
-0.03%
$218,690 $6,757
Aug 15, 2 PM $0.364
-0.04%
$218,762 $6,540
Aug 15, 1 PM $0.364
-0.05%
$218,844 $6,471
Aug 15, 12 PM $0.364
-0.02%
$218,971 $6,387
Aug 15, 11 AM $0.364
-0.05%
$219,023 $6,327
Aug 15, 10 AM $0.364
-0.03%
$219,131 $6,160
Aug 15, 9 AM $0.365
-0.03%
$219,204 $6,278
Aug 15, 8 AM $0.365
-0.02%
$219,275 $6,264
Aug 15, 7 AM $0.365
+0.00%
$219,326 $6,315
Aug 15, 6 AM $0.365
-0.01%
$219,335 $6,360
Aug 15, 5 AM $0.365
-0.03%
$219,349 $6,429
Aug 15, 4 AM $0.365
+0.00%
$219,423 $6,488
Aug 15, 3 AM $0.365
+0.00%
$219,437 $6,581