DeSpend Historical Data

DSG Page 26
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.787
-2.74%
$ 473,237 $ 26,381
May 9, 2 AM $ 0.809
-0.03%
$ 486,589 $ 27,617
May 9, 1 AM $ 0.809
+3.64%
$ 486,750 $ 26,749
May 9, 12 AM $ 0.781
-0.13%
$ 469,642 $ 26,556
May 8, 11 PM $ 0.782
-4.24%
$ 470,279 $ 27,034
May 8, 10 PM $ 0.817
+4.75%
$ 491,106 $ 27,685
May 8, 9 PM $ 0.78
-0.05%
$ 468,845 $ 26,461
May 8, 8 PM $ 0.78
-3.19%
$ 469,031 $ 26,499
May 8, 7 PM $ 0.806
+3.01%
$ 484,470 $ 26,833
May 8, 6 PM $ 0.782
+0.33%
$ 470,308 $ 25,844
May 8, 5 PM $ 0.78
-1.31%
$ 468,801 $ 25,272
May 8, 4 PM $ 0.79
-1.42%
$ 475,041 $ 25,328
May 8, 3 PM $ 0.801
+10.43%
$ 481,917 $ 24,929
May 8, 2 PM $ 0.726
-0.04%
$ 436,502 $ 22,151
May 8, 1 PM $ 0.726
-0.10%
$ 436,668 $ 22,016
May 8, 12 PM $ 0.727
+0.00%
$ 437,114 $ 21,882
May 8, 11 AM $ 0.727
+5.91%
$ 437,057 $ 21,131
May 8, 10 AM $ 0.686
-7.56%
$ 412,681 $ 19,614
May 8, 9 AM $ 0.742
+12.48%
$ 446,404 $ 20,833
May 8, 8 AM $ 0.66
-10.99%
$ 397,039 $ 17,817
May 8, 7 AM $ 0.742
-7.99%
$ 446,101 $ 18,569
May 8, 6 AM $ 0.806
-0.07%
$ 484,855 $ 18,750
May 8, 5 AM $ 0.807
+7.01%
$ 485,232 $ 17,301
May 8, 4 AM $ 0.754
-4.85%
$ 453,445 $ 15,678
May 8, 3 AM $ 0.793
-0.46%
$ 476,579 $ 15,128
May 8, 2 AM $ 0.797
-0.29%
$ 479,195 $ 13,178
May 8, 1 AM $ 0.799
+1.74%
$ 480,540 $ 12,576
May 8, 12 AM $ 0.785
+0.07%
$ 472,339 $ 10,401
May 7, 11 PM $ 0.785
-1.61%
$ 471,984 $ 9,171
May 7, 10 PM $ 0.798
-8.84%
$ 479,686 $ 9,162
May 7, 9 PM $ 0.876
+5.81%
$ 526,584 $ 8,656
May 7, 8 PM $ 0.828
+3.14%
$ 497,661 $ 7,789
May 7, 7 PM $ 0.802
-0.36%
$ 482,539 $ 7,097
May 7, 6 PM $ 0.805
-5.59%
$ 484,284 $ 6,938
May 7, 5 PM $ 0.853
+4.44%
$ 513,007 $ 7,050
May 7, 4 PM $ 0.817
+1.21%
$ 491,221 $ 6,129
May 7, 3 PM $ 0.819
-0.51%
$ 492,285 $ 6,065
May 7, 2 PM $ 0.823
-0.85%
$ 494,835 $ 5,614
May 7, 1 PM $ 0.821
+0.00%
$ 493,640 $ 5,497
May 7, 12 PM $ 0.821
+2.09%
$ 493,643 $ 4,362
May 7, 11 AM $ 0.804
-0.03%
$ 483,585 $ 3,774
May 7, 10 AM $ 0.804
+6.79%
$ 483,749 $ 3,542
May 7, 9 AM $ 0.753
-7.00%
$ 452,984 $ 4,573
May 7, 8 AM $ 0.81
-1.16%
$ 487,061 $ 4,791
May 7, 7 AM $ 0.819
-0.70%
$ 492,761 $ 5,493
May 7, 6 AM $ 0.825
-7.02%
$ 496,226 $ 5,805
May 7, 5 AM $ 0.819
+4.44%
$ 492,776 $ 6,233
May 7, 4 AM $ 0.785
-7.94%
$ 471,813 $ 5,569
May 7, 3 AM $ 0.852
+11.66%
$ 512,491 $ 5,977
May 7, 2 AM $ 0.763
-1.26%
$ 458,973 $ 5,889