DeSpend Historical Data

DSG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.561
-0.05%
$ 337,160 $ 30,901
Jun 23, 8 PM $ 0.561
-0.11%
$ 337,351 $ 30,726
Jun 23, 7 PM $ 0.562
-0.03%
$ 337,750 $ 30,955
Jun 23, 6 PM $ 0.562
+0.00%
$ 337,868 $ 31,169
Jun 23, 5 PM $ 0.562
-0.08%
$ 337,899 $ 31,009
Jun 23, 4 PM $ 0.562
-0.11%
$ 338,194 $ 30,940
Jun 23, 3 PM $ 0.563
+0.00%
$ 338,570 $ 30,598
Jun 23, 2 PM $ 0.563
+0.07%
$ 338,580 $ 30,815
Jun 23, 1 PM $ 0.563
-0.07%
$ 338,358 $ 30,693
Jun 23, 12 PM $ 0.563
-0.03%
$ 338,632 $ 30,804
Jun 23, 11 AM $ 0.563
-0.07%
$ 338,762 $ 30,955
Jun 23, 10 AM $ 0.564
-0.06%
$ 338,996 $ 31,119
Jun 23, 9 AM $ 0.564
-0.05%
$ 339,199 $ 31,106
Jun 23, 8 AM $ 0.564
-0.14%
$ 339,370 $ 30,839
Jun 23, 7 AM $ 0.565
+0.02%
$ 339,862 $ 31,039
Jun 23, 6 AM $ 0.565
-0.10%
$ 339,807 $ 30,348
Jun 23, 5 AM $ 0.566
-0.06%
$ 340,147 $ 30,606
Jun 23, 4 AM $ 0.566
-0.15%
$ 340,389 $ 30,705
Jun 23, 3 AM $ 0.567
-0.12%
$ 340,909 $ 29,752
Jun 23, 2 AM $ 0.568
+0.02%
$ 341,368 $ 28,729
Jun 23, 1 AM $ 0.568
+0.02%
$ 341,324 $ 28,825
Jun 23, 12 AM $ 0.568
-0.08%
$ 341,275 $ 29,016
Jun 22, 11 PM $ 0.568
-0.06%
$ 341,565 $ 29,263
Jun 22, 10 PM $ 0.568
-0.02%
$ 341,793 $ 29,323
Jun 22, 9 PM $ 0.569
-0.08%
$ 341,891 $ 29,287
Jun 22, 8 PM $ 0.569
-0.03%
$ 342,183 $ 29,071
Jun 22, 7 PM $ 0.569
+0.04%
$ 342,311 $ 29,358
Jun 22, 6 PM $ 0.569
-0.03%
$ 342,179 $ 29,070
Jun 22, 5 PM $ 0.569
-0.11%
$ 342,291 $ 29,173
Jun 22, 4 PM $ 0.57
-0.05%
$ 342,704 $ 29,211
Jun 22, 3 PM $ 0.57
-0.04%
$ 342,907 $ 29,206
Jun 22, 2 PM $ 0.57
-0.06%
$ 343,070 $ 29,052
Jun 22, 1 PM $ 0.571
-0.08%
$ 343,272 $ 28,926
Jun 22, 12 PM $ 0.571
+0.02%
$ 343,558 $ 28,339
Jun 22, 11 AM $ 0.571
-0.07%
$ 343,477 $ 28,085
Jun 22, 10 AM $ 0.571
-0.05%
$ 343,539 $ 28,041
Jun 22, 9 AM $ 0.572
-0.01%
$ 343,741 $ 28,030
Jun 22, 8 AM $ 0.572
-0.04%
$ 343,787 $ 28,091
Jun 22, 7 AM $ 0.572
-0.13%
$ 343,964 $ 27,992
Jun 22, 6 AM $ 0.573
-0.05%
$ 344,418 $ 28,429
Jun 22, 5 AM $ 0.573
-0.02%
$ 344,604 $ 28,929
Jun 22, 4 AM $ 0.573
+0.00%
$ 344,694 $ 29,357
Jun 22, 3 AM $ 0.573
-0.04%
$ 344,713 $ 29,359
Jun 22, 2 AM $ 0.573
-0.04%
$ 344,853 $ 29,256
Jun 22, 1 AM $ 0.574
-0.05%
$ 345,013 $ 29,306
Jun 22, 12 AM $ 0.574
+0.00%
$ 345,193 $ 28,862
Jun 21, 11 PM $ 0.574
-0.06%
$ 345,221 $ 28,530
Jun 21, 10 PM $ 0.574
-0.04%
$ 345,448 $ 28,397
Jun 21, 9 PM $ 0.575
-0.06%
$ 345,598 $ 28,724
Jun 21, 8 PM $ 0.575
-0.12%
$ 345,834 $ 28,697