DeSpend Historical Data

DSG Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 1.65
-0.23%
$ 990,358 $ 125,305
Mar 16, 4 PM $ 1.65
-0.39%
$ 992,956 $ 120,541
Mar 16, 3 PM $ 1.66
+0.09%
$ 996,801 $ 117,303
Mar 16, 2 PM $ 1.66
-0.65%
$ 995,768 $ 112,362
Mar 16, 1 PM $ 1.67
-0.40%
$ 1 million $ 107,680
Mar 16, 12 PM $ 1.67
-0.19%
$ 1.01 million $ 102,790
Mar 16, 11 AM $ 1.68
-0.30%
$ 1.01 million $ 97,998
Mar 16, 10 AM $ 1.68
-0.60%
$ 1.01 million $ 93,511
Mar 16, 9 AM $ 1.69
-0.40%
$ 1.02 million $ 88,500
Mar 16, 8 AM $ 1.7
-0.12%
$ 1.02 million $ 83,544
Mar 16, 7 AM $ 1.7
-0.06%
$ 1.02 million $ 78,394
Mar 16, 6 AM $ 1.7
+0.52%
$ 1.02 million $ 73,012
Mar 16, 5 AM $ 1.69
-0.34%
$ 1.02 million $ 66,391
Mar 16, 4 AM $ 1.7
+0.12%
$ 1.02 million $ 61,048
Mar 16, 3 AM $ 1.7
+0.17%
$ 1.02 million $ 55,603
Mar 16, 2 AM $ 1.69
-0.25%
$ 1.02 million $ 835,469
Mar 16, 1 AM $ 1.7
+0.23%
$ 1.02 million $ 829,563
Mar 16, 12 AM $ 1.69
+0.31%
$ 1.02 million $ 822,200
Mar 15, 11 PM $ 1.69
+0.03%
$ 1.02 million $ 815,903
Mar 15, 5 PM $ 3.67
-0.17%
$ 2.2 million $ 214,291
Mar 15, 4 PM $ 3.67
-0.46%
$ 2.21 million $ 207,839
Mar 15, 3 PM $ 3.69
-0.09%
$ 2.22 million $ 196,968
Mar 15, 2 PM $ 3.69
-0.26%
$ 2.22 million $ 187,073
Mar 15, 1 PM $ 3.7
-0.05%
$ 2.23 million $ 174,763
Mar 15, 12 PM $ 3.71
-0.76%
$ 2.23 million $ 163,950
Mar 15, 11 AM $ 3.73
+0.13%
$ 2.24 million $ 154,558
Mar 15, 10 AM $ 3.73
+0.10%
$ 2.24 million $ 143,481
Mar 15, 9 AM $ 3.73
-0.18%
$ 2.24 million $ 132,655
Mar 15, 8 AM $ 3.73
-0.48%
$ 2.24 million $ 118,718
Mar 15, 7 AM $ 3.75
-0.37%
$ 2.26 million $ 107,994
Mar 15, 6 AM $ 3.76
-1.40%
$ 2.26 million $ 96,273
Mar 15, 5 AM $ 3.82
-0.04%
$ 2.3 million $ 71,502
Mar 15, 4 AM $ 3.82
-0.03%
$ 2.3 million $ 61,835
Mar 15, 3 AM $ 3.82
-0.11%
$ 2.3 million $ 52,682
Mar 15, 2 AM $ 3.83
-0.11%
$ 2.3 million $ 298,700
Mar 15, 1 AM $ 3.83
-0.24%
$ 2.3 million $ 288,248
Mar 15, 12 AM $ 3.84
+0.22%
$ 2.31 million $ 278,732
Mar 14, 11 PM $ 3.83
-0.18%
$ 2.3 million $ 268,388
Mar 14, 10 PM $ 3.84
-0.04%
$ 2.31 million $ 259,702
Mar 14, 9 PM $ 3.84
-0.16%
$ 2.31 million $ 251,584
Mar 14, 8 PM $ 3.84
-0.17%
$ 2.31 million $ 242,783
Mar 14, 7 PM $ 3.85
-1.32%
$ 2.31 million $ 232,048
Mar 14, 6 PM $ 3.9
+0.05%
$ 2.35 million $ 195,785
Mar 14, 5 PM $ 3.9
+0.27%
$ 2.34 million $ 188,473
Mar 14, 4 PM $ 3.89
+0.00%
$ 2.34 million $ 177,633
Mar 14, 3 PM $ 3.89
-0.28%
$ 2.34 million $ 173,642
Mar 14, 2 PM $ 3.9
+0.02%
$ 2.35 million $ 163,996
Mar 14, 1 PM $ 3.9
-0.01%
$ 2.35 million $ 154,471
Mar 14, 12 PM $ 3.9
+0.10%
$ 2.35 million $ 143,931
Mar 14, 11 AM $ 3.9
-0.12%
$ 2.34 million $ 133,611