Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeSpend Historical Data

DSG Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 3 AM $0.365
+0.00%
$219,437 $6,581
Aug 15, 2 AM $0.365
+0.00%
$219,428 $6,552
Aug 15, 1 AM $0.365
-0.01%
$219,442 $6,647
Aug 15, 12 AM $0.365
+0.01%
$219,467 $6,730
Aug 14, 11 PM $0.365
-0.02%
$219,454 $6,745
Aug 14, 10 PM $0.365
+0.01%
$219,515 $6,737
Aug 14, 9 PM $0.365
+0.00%
$219,500 $6,869
Aug 14, 8 PM $0.365
-0.02%
$219,508 $6,868
Aug 14, 7 PM $0.365
+0.01%
$219,547 $6,948
Aug 14, 6 PM $0.365
-0.01%
$219,538 $7,087
Aug 14, 5 PM $0.365
-0.02%
$219,560 $7,243
Aug 14, 4 PM $0.365
+0.00%
$219,607 $7,290
Aug 14, 3 PM $0.365
-0.02%
$219,605 $7,142
Aug 14, 2 PM $0.365
-0.03%
$219,642 $7,309
Aug 14, 1 PM $0.365
-0.01%
$219,714 $7,409
Aug 14, 12 PM $0.365
-0.02%
$219,746 $7,439
Aug 14, 11 AM $0.366
-0.03%
$219,804 $7,480
Aug 14, 10 AM $0.366
-0.04%
$219,873 $7,529
Aug 14, 9 AM $0.366
-0.04%
$219,967 $7,423
Aug 14, 8 AM $0.366
-0.03%
$220,060 $7,471
Aug 14, 7 AM $0.366
-0.03%
$220,128 $7,550
Aug 14, 6 AM $0.366
-0.05%
$220,198 $7,626
Aug 14, 5 AM $0.366
-0.04%
$220,309 $7,654
Aug 14, 4 AM $0.367
-0.05%
$220,400 $7,644
Aug 14, 3 AM $0.367
-0.03%
$220,514 $7,572
Aug 14, 2 AM $0.367
-0.02%
$220,599 $7,628
Aug 14, 1 AM $0.367
-0.03%
$220,652 $7,646
Aug 14, 12 AM $0.367
-0.04%
$220,718 $7,619
Aug 13, 11 PM $0.367
-0.04%
$220,800 $7,647
Aug 13, 10 PM $0.367
-0.03%
$220,900 $7,710
Aug 13, 9 PM $0.367
-0.03%
$220,974 $7,811
Aug 13, 8 PM $0.368
-0.04%
$221,016 $7,942
Aug 13, 7 PM $0.368
-0.01%
$221,098 $8,060
Aug 13, 6 PM $0.368
-0.05%
$221,138 $8,033
Aug 13, 5 PM $0.368
-0.04%
$221,233 $8,070
Aug 13, 4 PM $0.368
-0.01%
$221,324 $8,310
Aug 13, 3 PM $0.368
-0.03%
$221,345 $8,305
Aug 13, 2 PM $0.368
-0.02%
$221,418 $8,272
Aug 13, 1 PM $0.368
-0.04%
$221,466 $8,336
Aug 13, 12 PM $0.368
-0.05%
$221,529 $8,346
Aug 13, 11 AM $0.369
-0.04%
$221,640 $8,317
Aug 13, 10 AM $0.369
-0.04%
$221,732 $8,332
Aug 13, 9 AM $0.369
-0.02%
$221,834 $8,409
Aug 13, 8 AM $0.369
-0.02%
$221,884 $8,388
Aug 13, 7 AM $0.369
-0.02%
$221,940 $8,393
Aug 13, 6 AM $0.369
-0.03%
$222,001 $8,422
Aug 13, 5 AM $0.369
-0.03%
$222,070 $8,388
Aug 13, 4 AM $0.369
-0.03%
$222,148 $8,431
Aug 13, 3 AM $0.37
-0.04%
$222,228 $8,400
Aug 13, 2 AM $0.37
-0.03%
$222,317 $8,314