DeSpend Historical Data

DSG Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 3.9
-0.12%
$ 2.34 million $ 133,611
Mar 14, 10 AM $ 3.9
-0.50%
$ 2.35 million $ 122,610
Mar 14, 9 AM $ 3.92
+0.03%
$ 2.36 million $ 110,013
Mar 14, 8 AM $ 3.92
-0.15%
$ 2.36 million $ 99,105
Mar 14, 7 AM $ 3.92
-0.04%
$ 2.36 million $ 88,835
Mar 14, 6 AM $ 3.93
-0.51%
$ 2.36 million $ 75,251
Mar 14, 5 AM $ 3.95
-0.13%
$ 2.37 million $ 62,760
Mar 14, 4 AM $ 3.95
+0.16%
$ 2.38 million $ 52,234
Mar 14, 3 AM $ 3.95
-0.24%
$ 2.37 million $ 41,082
Mar 14, 2 AM $ 3.96
-0.08%
$ 2.38 million $ 275,404
Mar 14, 1 AM $ 3.96
-0.08%
$ 2.38 million $ 266,315
Mar 14, 12 AM $ 3.96
+0.09%
$ 2.38 million $ 255,666
Mar 13, 11 PM $ 3.96
-0.11%
$ 2.38 million $ 243,393
Mar 13, 10 PM $ 3.96
-0.04%
$ 2.38 million $ 231,794
Mar 13, 9 PM $ 3.96
+0.05%
$ 2.38 million $ 223,364
Mar 13, 8 PM $ 3.96
-0.06%
$ 2.38 million $ 214,782
Mar 13, 7 PM $ 3.96
-0.12%
$ 2.38 million $ 206,404
Mar 13, 6 PM $ 3.97
-0.10%
$ 2.38 million $ 195,639
Mar 13, 5 PM $ 3.97
-0.22%
$ 2.39 million $ 184,670
Mar 13, 4 PM $ 3.98
-0.26%
$ 2.39 million $ 174,766
Mar 13, 3 PM $ 3.99
-0.14%
$ 2.4 million $ 165,807
Mar 13, 2 PM $ 3.99
+0.34%
$ 2.4 million $ 155,898
Mar 13, 1 PM $ 3.98
-0.09%
$ 2.39 million $ 142,458
Mar 13, 12 PM $ 3.98
-0.45%
$ 2.39 million $ 129,899
Mar 13, 11 AM $ 4
-0.17%
$ 2.41 million $ 118,041
Mar 13, 10 AM $ 4.01
+0.13%
$ 2.41 million $ 107,994
Mar 13, 9 AM $ 4
-0.38%
$ 2.41 million $ 97,669
Mar 13, 8 AM $ 4.02
-0.06%
$ 2.42 million $ 86,928
Mar 13, 7 AM $ 4.02
-0.18%
$ 2.42 million $ 74,187
Mar 13, 6 AM $ 4.03
+0.01%
$ 2.42 million $ 64,098
Mar 13, 5 AM $ 4.03
+0.06%
$ 2.42 million $ 55,125
Mar 13, 4 AM $ 4.03
+0.09%
$ 2.42 million $ 43,991
Mar 13, 3 AM $ 4.02
-0.16%
$ 2.42 million $ 34,028
Mar 13, 2 AM $ 4.03
-0.08%
$ 2.42 million $ 304,535
Mar 13, 1 AM $ 4.03
+0.10%
$ 2.42 million $ 292,635
Mar 13, 12 AM $ 4.03
-0.24%
$ 2.42 million $ 281,600
Mar 12, 11 PM $ 4.04
+0.04%
$ 2.43 million $ 272,357
Mar 12, 10 PM $ 4.04
+0.00%
$ 2.43 million $ 262,117
Mar 12, 9 PM $ 4.04
+0.08%
$ 2.43 million $ 253,400
Mar 12, 8 PM $ 4.03
-0.03%
$ 2.42 million $ 243,105
Mar 12, 7 PM $ 4.03
+0.07%
$ 2.43 million $ 234,590
Mar 12, 6 PM $ 4.03
+0.00%
$ 2.42 million $ 225,848
Mar 12, 5 PM $ 4.03
+0.07%
$ 2.43 million $ 216,671
Mar 12, 4 PM $ 4.03
+0.04%
$ 2.42 million $ 207,358
Mar 12, 3 PM $ 4.03
-0.05%
$ 2.42 million $ 200,817
Mar 12, 2 PM $ 4.03
-0.02%
$ 2.42 million $ 189,917
Mar 12, 1 PM $ 4.03
+0.04%
$ 2.42 million $ 180,422
Mar 12, 12 PM $ 4.03
-0.17%
$ 2.42 million $ 168,916
Mar 12, 11 AM $ 4.04
-0.19%
$ 2.43 million $ 156,115
Mar 12, 10 AM $ 4.04
-0.48%
$ 2.43 million $ 142,561