Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeSpend Historical Data

DSG Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2 AM $0.37
-0.03%
$222,317 $8,314
Aug 13, 1 AM $0.37
-0.05%
$222,384 $8,398
Aug 13, 12 AM $0.37
-0.04%
$222,489 $8,412
Aug 12, 11 PM $0.37
-0.01%
$222,576 $8,388
Aug 12, 10 PM $0.37
-0.04%
$222,609 $8,418
Aug 12, 9 PM $0.37
-0.07%
$222,708 $8,248
Aug 12, 8 PM $0.371
-0.05%
$222,868 $8,120
Aug 12, 7 PM $0.371
-0.03%
$222,982 $8,007
Aug 12, 6 PM $0.371
-0.03%
$223,041 $7,971
Aug 12, 5 PM $0.371
-0.03%
$223,123 $7,822
Aug 12, 4 PM $0.371
-0.03%
$223,190 $7,863
Aug 12, 3 PM $0.371
-0.02%
$223,262 $7,956
Aug 12, 2 PM $0.371
-0.03%
$223,300 $8,052
Aug 12, 1 PM $0.371
-0.04%
$223,384 $7,946
Aug 12, 12 PM $0.372
-0.04%
$223,454 $8,065
Aug 12, 11 AM $0.372
-0.03%
$223,553 $8,134
Aug 12, 10 AM $0.372
-0.05%
$223,638 $8,151
Aug 12, 9 AM $0.372
-0.03%
$223,767 $8,091
Aug 12, 8 AM $0.372
-0.03%
$223,828 $8,326
Aug 12, 7 AM $0.372
-0.04%
$223,896 $8,441
Aug 12, 6 AM $0.372
-0.04%
$223,945 $8,474
Aug 12, 5 AM $0.373
-0.04%
$224,029 $8,537
Aug 12, 4 AM $0.373
-0.05%
$224,129 $8,564
Aug 12, 3 AM $0.373
-0.04%
$224,230 $8,721
Aug 12, 2 AM $0.373
-0.03%
$224,323 $8,722
Aug 12, 1 AM $0.373
-0.04%
$224,388 $8,612
Aug 12, 12 AM $0.373
-0.05%
$224,439 $8,581
Aug 11, 11 PM $0.373
-0.01%
$224,548 $8,618
Aug 11, 10 PM $0.373
-0.03%
$224,580 $8,688
Aug 11, 9 PM $0.374
-0.05%
$224,661 $8,686
Aug 11, 8 PM $0.374
-0.02%
$224,766 $8,673
Aug 11, 7 PM $0.374
-0.03%
$224,826 $8,635
Aug 11, 6 PM $0.374
-0.03%
$224,896 $8,627
Aug 11, 5 PM $0.374
-0.01%
$224,969 $8,695
Aug 11, 4 PM $0.374
-0.03%
$225,001 $8,601
Aug 11, 3 PM $0.374
-0.04%
$225,077 $8,519
Aug 11, 2 PM $0.374
-0.02%
$225,167 $8,492
Aug 11, 1 PM $0.375
-0.03%
$225,230 $8,889
Aug 11, 12 PM $0.375
-0.07%
$225,297 $8,852
Aug 11, 11 AM $0.375
-0.03%
$225,456 $8,983
Aug 11, 10 AM $0.375
-0.06%
$225,529 $8,956
Aug 11, 9 AM $0.375
-0.10%
$225,642 $8,929
Aug 11, 8 AM $0.376
-0.04%
$225,867 $8,655
Aug 11, 7 AM $0.376
-0.03%
$225,960 $8,515
Aug 11, 6 AM $0.376
-0.08%
$226,014 $8,459
Aug 11, 5 AM $0.376
+0.00%
$226,202 $8,444
Aug 11, 4 AM $0.376
-0.04%
$226,219 $8,385
Aug 11, 3 AM $0.376
-0.03%
$226,321 $8,450
Aug 11, 2 AM $0.376
-0.03%
$226,405 $8,674
Aug 11, 1 AM $0.377
-0.04%
$226,474 $8,844