DeSpend Historical Data

DSG Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 4.04
-0.48%
$ 2.43 million $ 142,561
Mar 12, 9 AM $ 4.06
-0.47%
$ 2.44 million $ 124,845
Mar 12, 8 AM $ 4.08
+0.01%
$ 2.46 million $ 109,204
Mar 12, 7 AM $ 4.08
+0.01%
$ 2.46 million $ 97,539
Mar 12, 6 AM $ 4.08
+0.09%
$ 2.46 million $ 87,443
Mar 12, 5 AM $ 4.08
+0.79%
$ 2.45 million $ 76,346
Mar 12, 4 AM $ 4.05
+0.08%
$ 2.43 million $ 60,325
Mar 12, 3 AM $ 4.04
+0.00%
$ 2.43 million $ 49,677
Mar 12, 2 AM $ 4.04
-0.78%
$ 2.43 million $ 541,036
Mar 12, 1 AM $ 4.08
+0.20%
$ 2.45 million $ 519,813
Mar 12, 12 AM $ 4.07
+0.02%
$ 2.45 million $ 507,673
Mar 11, 6 PM $ 5.03
-0.01%
$ 3.02 million $ 220,667
Mar 11, 5 PM $ 5.03
+0.05%
$ 3.02 million $ 220,041
Mar 11, 4 PM $ 5.03
-0.01%
$ 3.02 million $ 210,244
Mar 11, 3 PM $ 5.03
-0.03%
$ 3.02 million $ 201,925
Mar 11, 2 PM $ 5.03
+0.12%
$ 3.02 million $ 193,225
Mar 11, 1 PM $ 5.02
-0.13%
$ 3.02 million $ 181,002
Mar 11, 12 PM $ 5.03
-0.03%
$ 3.02 million $ 169,037
Mar 11, 11 AM $ 5.03
-0.21%
$ 3.03 million $ 157,744
Mar 11, 10 AM $ 5.04
+0.51%
$ 3.03 million $ 144,343
Mar 11, 9 AM $ 5.01
-0.48%
$ 3.01 million $ 122,923
Mar 11, 8 AM $ 5.04
+0.04%
$ 3.03 million $ 103,793
Mar 11, 7 AM $ 5.04
+0.07%
$ 3.03 million $ 92,304
Mar 11, 6 AM $ 5.03
-0.04%
$ 3.03 million $ 79,743
Mar 11, 5 AM $ 5.04
+0.13%
$ 3.03 million $ 67,444
Mar 11, 4 AM $ 5.03
-0.05%
$ 3.02 million $ 55,268
Mar 11, 3 AM $ 5.03
-0.60%
$ 3.02 million $ 43,516
Mar 11, 2 AM $ 5.06
+0.82%
$ 3.04 million $ 313,857
Mar 11, 1 AM $ 5.02
-0.38%
$ 3.02 million $ 299,235
Mar 11, 12 AM $ 5.04
-0.01%
$ 3.03 million $ 287,867
Mar 10, 11 PM $ 5.04
+0.20%
$ 3.03 million $ 277,980
Mar 10, 10 PM $ 5.03
-0.20%
$ 3.02 million $ 266,482
Mar 10, 9 PM $ 5.04
+0.02%
$ 3.03 million $ 256,553
Mar 10, 8 PM $ 5.03
-0.16%
$ 3.03 million $ 245,861
Mar 10, 7 PM $ 5.04
-0.55%
$ 3.03 million $ 233,490
Mar 10, 6 PM $ 5.07
-0.24%
$ 3.05 million $ 218,205
Mar 10, 5 PM $ 5.08
-0.04%
$ 3.06 million $ 208,261
Mar 10, 4 PM $ 5.09
-0.10%
$ 3.06 million $ 196,471
Mar 10, 3 PM $ 5.09
-0.25%
$ 3.06 million $ 188,411
Mar 10, 2 PM $ 5.11
+0.90%
$ 3.07 million $ 179,593
Mar 10, 1 PM $ 5.06
-0.17%
$ 3.04 million $ 166,507
Mar 10, 12 PM $ 5.07
+0.03%
$ 3.05 million $ 154,877
Mar 10, 11 AM $ 5.07
+0.01%
$ 3.05 million $ 143,359
Mar 10, 10 AM $ 5.07
+0.35%
$ 3.05 million $ 131,373
Mar 10, 9 AM $ 5.05
+0.11%
$ 3.04 million $ 117,134
Mar 10, 8 AM $ 5.04
+0.15%
$ 3.03 million $ 104,945
Mar 10, 7 AM $ 5.04
-0.09%
$ 3.03 million $ 92,659
Mar 10, 6 AM $ 5.04
-0.02%
$ 3.03 million $ 79,247
Mar 10, 5 AM $ 5.04
+0.00%
$ 3.03 million $ 63,847
Mar 10, 4 AM $ 5.04
-0.13%
$ 3.03 million $ 54,077