DeSpend Historical Data

DSG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.613
-0.01%
$ 368,607 $ 30,939
Jun 17, 4 PM $ 0.613
-0.04%
$ 368,678 $ 30,908
Jun 17, 3 PM $ 0.613
+0.03%
$ 368,862 $ 31,370
Jun 17, 2 PM $ 0.613
+0.04%
$ 368,775 $ 31,881
Jun 17, 1 PM $ 0.613
-0.04%
$ 368,484 $ 31,811
Jun 17, 12 PM $ 0.613
-0.01%
$ 368,610 $ 31,498
Jun 17, 11 AM $ 0.613
-0.03%
$ 368,679 $ 31,439
Jun 17, 10 AM $ 0.613
-0.05%
$ 368,735 $ 31,631
Jun 17, 9 AM $ 0.613
-0.12%
$ 368,908 $ 31,790
Jun 17, 8 AM $ 0.614
+0.01%
$ 369,351 $ 31,771
Jun 17, 7 AM $ 0.614
-0.12%
$ 369,223 $ 31,439
Jun 17, 6 AM $ 0.615
+0.00%
$ 369,694 $ 30,338
Jun 17, 5 AM $ 0.615
+0.01%
$ 369,735 $ 30,269
Jun 17, 4 AM $ 0.615
+0.03%
$ 369,732 $ 30,326
Jun 17, 3 AM $ 0.615
+0.02%
$ 369,656 $ 30,319
Jun 17, 2 AM $ 0.615
-0.04%
$ 369,599 $ 30,201
Jun 17, 1 AM $ 0.615
-0.03%
$ 369,592 $ 30,328
Jun 17, 12 AM $ 0.615
+0.01%
$ 369,727 $ 30,407
Jun 16, 11 PM $ 0.615
+0.01%
$ 369,736 $ 30,414
Jun 16, 10 PM $ 0.615
-0.03%
$ 369,606 $ 30,222
Jun 16, 9 PM $ 0.615
+0.01%
$ 369,739 $ 30,322
Jun 16, 8 PM $ 0.615
-0.01%
$ 369,715 $ 30,337
Jun 16, 7 PM $ 0.615
+0.01%
$ 369,679 $ 30,537
Jun 16, 6 PM $ 0.615
+0.06%
$ 369,678 $ 30,440
Jun 16, 5 PM $ 0.614
+0.00%
$ 369,461 $ 30,362
Jun 16, 4 PM $ 0.614
-0.02%
$ 369,462 $ 30,436
Jun 16, 3 PM $ 0.614
-0.03%
$ 369,524 $ 30,558
Jun 16, 2 PM $ 0.615
+0.01%
$ 369,652 $ 30,216
Jun 16, 1 PM $ 0.615
-0.03%
$ 369,649 $ 29,825
Jun 16, 12 PM $ 0.615
-0.01%
$ 369,767 $ 29,913
Jun 16, 11 AM $ 0.615
-0.01%
$ 369,769 $ 30,355
Jun 16, 10 AM $ 0.615
-0.05%
$ 369,824 $ 29,791
Jun 16, 9 AM $ 0.615
-0.02%
$ 370,027 $ 29,971
Jun 16, 8 AM $ 0.616
-0.05%
$ 370,144 $ 29,989
Jun 16, 7 AM $ 0.616
-0.03%
$ 370,219 $ 30,393
Jun 16, 6 AM $ 0.616
-0.05%
$ 370,339 $ 30,712
Jun 16, 5 AM $ 0.616
+0.04%
$ 370,554 $ 30,811
Jun 16, 4 AM $ 0.616
-0.03%
$ 370,422 $ 30,706
Jun 16, 3 AM $ 0.616
+0.02%
$ 370,557 $ 30,681
Jun 16, 2 AM $ 0.616
+0.02%
$ 370,494 $ 30,749
Jun 16, 1 AM $ 0.616
-0.01%
$ 370,290 $ 30,601
Jun 16, 12 AM $ 0.616
+0.00%
$ 370,349 $ 30,735
Jun 15, 11 PM $ 0.616
-0.01%
$ 370,379 $ 30,803
Jun 15, 10 PM $ 0.616
+0.00%
$ 370,421 $ 30,984
Jun 15, 9 PM $ 0.616
-0.07%
$ 370,441 $ 31,300
Jun 15, 8 PM $ 0.616
+0.01%
$ 370,713 $ 31,147
Jun 15, 7 PM $ 0.616
-0.06%
$ 370,600 $ 30,896
Jun 15, 6 PM $ 0.617
-0.01%
$ 370,823 $ 31,091
Jun 15, 5 PM $ 0.617
-0.01%
$ 370,759 $ 31,124
Jun 15, 4 PM $ 0.617
-0.06%
$ 370,801 $ 31,243