Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeSpend Historical Data

DSG Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 AM $0.377
-0.04%
$226,474 $8,844
Aug 11, 12 AM $0.377
-0.04%
$226,571 $8,959
Aug 10, 11 PM $0.377
-0.02%
$226,674 $8,963
Aug 10, 10 PM $0.377
-0.03%
$226,723 $8,850
Aug 10, 9 PM $0.377
-0.03%
$226,767 $8,868
Aug 10, 8 PM $0.377
-0.03%
$226,849 $9,062
Aug 10, 7 PM $0.377
-0.05%
$226,909 $9,123
Aug 10, 6 PM $0.378
-0.06%
$227,018 $9,141
Aug 10, 5 PM $0.378
-0.03%
$227,162 $9,050
Aug 10, 4 PM $0.378
+0.00%
$227,234 $9,151
Aug 10, 3 PM $0.378
-0.03%
$227,238 $9,040
Aug 10, 2 PM $0.378
-0.14%
$227,320 $9,117
Aug 10, 1 PM $0.379
-0.02%
$227,643 $8,730
Aug 10, 12 PM $0.379
-0.08%
$227,695 $8,701
Aug 10, 11 AM $0.379
-0.04%
$227,854 $8,611
Aug 10, 10 AM $0.379
-0.02%
$227,951 $8,754
Aug 10, 9 AM $0.379
-0.05%
$227,992 $8,769
Aug 10, 8 AM $0.379
-0.03%
$228,084 $8,861
Aug 10, 7 AM $0.379
-0.02%
$228,156 $8,907
Aug 10, 6 AM $0.379
-0.03%
$228,207 $8,837
Aug 10, 5 AM $0.38
-0.06%
$228,248 $9,001
Aug 10, 4 AM $0.38
-0.05%
$228,377 $9,077
Aug 10, 3 AM $0.38
-0.06%
$228,495 $8,948
Aug 10, 2 AM $0.38
-0.05%
$228,619 $8,876
Aug 10, 1 AM $0.38
-0.04%
$228,732 $8,760
Aug 10, 12 AM $0.381
-0.04%
$228,827 $8,726
Aug 9, 11 PM $0.381
-0.01%
$228,918 $8,816
Aug 9, 10 PM $0.381
-0.02%
$228,950 $8,838
Aug 9, 9 PM $0.381
-0.09%
$229,006 $8,824
Aug 9, 8 PM $0.381
-0.01%
$229,210 $8,617
Aug 9, 7 PM $0.381
-0.03%
$229,242 $8,654
Aug 9, 6 PM $0.381
-0.04%
$229,312 $8,657
Aug 9, 5 PM $0.381
-0.03%
$229,403 $8,751
Aug 9, 4 PM $0.382
-0.02%
$229,478 $8,744
Aug 9, 3 PM $0.382
-0.04%
$229,517 $8,832
Aug 9, 2 PM $0.382
-0.01%
$229,613 $8,726
Aug 9, 1 PM $0.382
-0.04%
$229,650 $8,974
Aug 9, 12 PM $0.382
-0.05%
$229,739 $8,933
Aug 9, 11 AM $0.382
-0.04%
$229,869 $8,799
Aug 9, 10 AM $0.382
-0.03%
$229,974 $8,669
Aug 9, 9 AM $0.383
-0.05%
$230,038 $8,697
Aug 9, 8 AM $0.383
-0.06%
$230,165 $8,642
Aug 9, 7 AM $0.383
-0.04%
$230,298 $8,417
Aug 9, 6 AM $0.383
-0.11%
$230,399 $8,971
Aug 9, 5 AM $0.384
-0.08%
$230,647 $8,899
Aug 9, 4 AM $0.384
-0.05%
$230,824 $8,900
Aug 9, 3 AM $0.384
-0.02%
$230,936 $8,923
Aug 9, 2 AM $0.384
-0.02%
$230,982 $8,943
Aug 9, 1 AM $0.384
-0.03%
$231,024 $8,923
Aug 9, 12 AM $0.384
-0.01%
$231,094 $9,051