DeSpend Historical Data

DSG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 7.45
+0.56%
$ -- $ 267,477
Jan 29, 2026 $ 7.54
-0.04%
$ -- $ 132,543
Jan 28, 2026 $ 7.54
-0.70%
$ 4.53 million $ 436,529
Jan 27, 2026 $ 7.59
-0.13%
$ 4.56 million $ 1.09 million
Jan 26, 2026 $ 7.51
-0.75%
$ -- $ 338,211
Jan 25, 2026 $ 7.58
+0.93%
$ 4.56 million $ 489,186
Jan 24, 2026 $ 7.51
+0.23%
$ 4.52 million $ 504,476
Jan 23, 2026 $ 7.5
+0.15%
$ 4.51 million $ 382,632
Jan 22, 2026 $ 7.48
+0.22%
$ 4.5 million $ 391,899
Jan 21, 2026 $ 7.46
+0.38%
$ 4.49 million $ 454,139
Jan 20, 2026 $ 7.43
+0.27%
$ 4.47 million $ 883,395
Jan 19, 2026 $ 7.41
+1.06%
$ 4.46 million $ 463,342
Jan 18, 2026 $ 7.34
-1.19%
$ 4.42 million $ 486,600
Jan 17, 2026 $ 7.43
-2.13%
$ 4.47 million $ 474,385
Jan 16, 2026 $ 7.59
-0.93%
$ 4.56 million $ 477,980
Jan 15, 2026 $ 7.66
-1.24%
$ 4.61 million $ 485,336
Jan 14, 2026 $ 7.75
-1.49%
$ 4.67 million $ 671,016
Jan 13, 2026 $ 7.89
+0.14%
$ 4.73 million $ 557,919
Jan 12, 2026 $ 7.88
-0.26%
$ 4.73 million $ 3.19 million
Jan 11, 2026 $ 7.9
-1.24%
$ 4.75 million $ 2.77 million
Jan 10, 2026 $ 8
+1.09%
$ 4.81 million $ 2.28 million
Jan 9, 2026 $ 7.92
-0.62%
$ 4.76 million $ 2.1 million
Jan 8, 2026 $ 7.98
-0.18%
$ 4.8 million $ 1.72 million
Jan 7, 2026 $ 7.99
+0.26%
$ 4.81 million $ 1.28 million
Jan 6, 2026 $ 7.96
+0.12%
$ 4.79 million $ 863,110
Jan 5, 2026 $ 7.95
+0.02%
$ 4.78 million $ 449,318
Jan 4, 2026 $ 7.95
+0.32%
$ 4.78 million $ 8,181
Jan 3, 2026 $ 7.92
-0.91%
$ 4.76 million $ 10,947
Jan 2, 2026 $ 8.01
-0.10%
$ 4.81 million $ 727,603
Jan 1, 2026 $ 8.01
+0.66%
$ 4.82 million $ 645,680
Dec 31, 2025 $ 7.99
+0.11%
$ 4.79 million $ 554,582
Dec 30, 2025 $ 8
+0.97%
$ 4.8 million $ 697,912
Dec 29, 2025 $ 7.92
+0.40%
$ 4.75 million $ 657,490
Dec 28, 2025 $ 7.92
-0.56%
$ 4.74 million $ 634,348
Dec 27, 2025 $ 7.93
+0.24%
$ 4.79 million $ 625,827
Dec 26, 2025 $ 7.9
-0.31%
$ 4.76 million $ 637,334
Dec 25, 2025 $ 8
+8.10%
$ 4.77 million $ 678,424
Dec 24, 2025 $ 7.41
-72.75%
$ 4.45 million $ 3.2 million
Dec 23, 2025 $ 27.43
+0.51%
$ 16.34 million $ 836,082
Dec 22, 2025 $ 27.3
-0.58%
$ 16.41 million $ 865,561
Dec 21, 2025 $ 27.51
-0.72%
$ 16.52 million $ 813,520
Dec 20, 2025 $ 27.74
+0.30%
$ 16.66 million $ 749,199
Dec 19, 2025 $ 27.73
+0.56%
$ 16.64 million $ 918,363
Dec 18, 2025 $ 27.67
+0.59%
$ 16.58 million $ 4.44 million
Dec 17, 2025 $ 27.4
-0.82%
$ 16.55 million $ 4.47 million
Dec 16, 2025 $ 27.58
-0.12%
$ 16.6 million $ 4.44 million
Dec 15, 2025 $ 27.73
+0.59%
$ 16.62 million $ 4.34 million
Dec 14, 2025 $ 27.6
+0.81%
$ 16.58 million $ 4.31 million
Dec 13, 2025 $ 27.5
+0.06%
$ 16.47 million $ 5.05 million
Dec 12, 2025 $ 27.46
+0.55%
$ 16.51 million $ 4.95 million