DeSpend Historical Data

DSG Page 3
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.555
-0.03%
$ 333,735 $ 28,711
Jun 24, 2 PM $ 0.555
-0.12%
$ 333,839 $ 28,853
Jun 24, 1 PM $ 0.556
+0.00%
$ 334,241 $ 29,311
Jun 24, 12 PM $ 0.556
-0.05%
$ 334,251 $ 29,437
Jun 24, 11 AM $ 0.556
-0.12%
$ 334,429 $ 29,751
Jun 24, 10 AM $ 0.557
-0.05%
$ 334,834 $ 29,678
Jun 24, 9 AM $ 0.557
-0.09%
$ 335,008 $ 29,450
Jun 24, 8 AM $ 0.558
-0.02%
$ 335,345 $ 29,374
Jun 24, 7 AM $ 0.558
-0.07%
$ 335,413 $ 29,333
Jun 24, 6 AM $ 0.558
-0.07%
$ 335,671 $ 29,583
Jun 24, 5 AM $ 0.559
-0.12%
$ 335,917 $ 29,455
Jun 24, 4 AM $ 0.559
-0.02%
$ 336,334 $ 29,770
Jun 24, 3 AM $ 0.559
-0.04%
$ 336,379 $ 30,388
Jun 24, 2 AM $ 0.56
-0.08%
$ 336,523 $ 31,012
Jun 24, 1 AM $ 0.56
-0.02%
$ 336,821 $ 31,075
Jun 24, 12 AM $ 0.56
-0.03%
$ 336,903 $ 30,988
Jun 23, 11 PM $ 0.56
-0.05%
$ 336,994 $ 31,068
Jun 23, 10 PM $ 0.561
+0.01%
$ 337,169 $ 31,017
Jun 23, 9 PM $ 0.561
-0.05%
$ 337,160 $ 30,901
Jun 23, 8 PM $ 0.561
-0.11%
$ 337,351 $ 30,726
Jun 23, 7 PM $ 0.562
-0.03%
$ 337,750 $ 30,955
Jun 23, 6 PM $ 0.562
+0.00%
$ 337,868 $ 31,169
Jun 23, 5 PM $ 0.562
-0.08%
$ 337,899 $ 31,009
Jun 23, 4 PM $ 0.562
-0.11%
$ 338,194 $ 30,940
Jun 23, 3 PM $ 0.563
+0.00%
$ 338,570 $ 30,598
Jun 23, 2 PM $ 0.563
+0.07%
$ 338,580 $ 30,815
Jun 23, 1 PM $ 0.563
-0.07%
$ 338,358 $ 30,693
Jun 23, 12 PM $ 0.563
-0.03%
$ 338,632 $ 30,804
Jun 23, 11 AM $ 0.563
-0.07%
$ 338,762 $ 30,955
Jun 23, 10 AM $ 0.564
-0.06%
$ 338,996 $ 31,119
Jun 23, 9 AM $ 0.564
-0.05%
$ 339,199 $ 31,106
Jun 23, 8 AM $ 0.564
-0.14%
$ 339,370 $ 30,839
Jun 23, 7 AM $ 0.565
+0.02%
$ 339,862 $ 31,039
Jun 23, 6 AM $ 0.565
-0.10%
$ 339,807 $ 30,348
Jun 23, 5 AM $ 0.566
-0.06%
$ 340,147 $ 30,606
Jun 23, 4 AM $ 0.566
-0.15%
$ 340,389 $ 30,705
Jun 23, 3 AM $ 0.567
-0.12%
$ 340,909 $ 29,752
Jun 23, 2 AM $ 0.568
+0.02%
$ 341,368 $ 28,729
Jun 23, 1 AM $ 0.568
+0.02%
$ 341,324 $ 28,825
Jun 23, 12 AM $ 0.568
-0.08%
$ 341,275 $ 29,016
Jun 22, 11 PM $ 0.568
-0.06%
$ 341,565 $ 29,263
Jun 22, 10 PM $ 0.568
-0.02%
$ 341,793 $ 29,323
Jun 22, 9 PM $ 0.569
-0.08%
$ 341,891 $ 29,287
Jun 22, 8 PM $ 0.569
-0.03%
$ 342,183 $ 29,071
Jun 22, 7 PM $ 0.569
+0.04%
$ 342,311 $ 29,358
Jun 22, 6 PM $ 0.569
-0.03%
$ 342,179 $ 29,070
Jun 22, 5 PM $ 0.569
-0.11%
$ 342,291 $ 29,173
Jun 22, 4 PM $ 0.57
-0.05%
$ 342,704 $ 29,211
Jun 22, 3 PM $ 0.57
-0.04%
$ 342,907 $ 29,206
Jun 22, 2 PM $ 0.57
-0.06%
$ 343,070 $ 29,052