Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeSpend Historical Data

DSG Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2 AM $0.272
+0.00%
$163,622 $6,582
Oct 2, 1 AM $0.272
-0.02%
$163,626 $6,567
Oct 2, 12 AM $0.272
-0.04%
$163,640 $6,565
Oct 1, 11 PM $0.272
-0.02%
$163,704 $6,526
Oct 1, 10 PM $0.272
-0.01%
$163,732 $6,550
Oct 1, 9 PM $0.272
-0.02%
$163,748 $6,541
Oct 1, 8 PM $0.272
-0.01%
$163,783 $6,569
Oct 1, 7 PM $0.272
-0.02%
$163,804 $6,502
Oct 1, 6 PM $0.272
-0.01%
$163,838 $6,536
Oct 1, 5 PM $0.272
+0.00%
$163,859 $6,424
Oct 1, 4 PM $0.272
+0.00%
$163,867 $6,436
Oct 1, 3 PM $0.273
-0.01%
$163,870 $6,431
Oct 1, 2 PM $0.273
-0.05%
$163,877 $6,472
Oct 1, 1 PM $0.273
+0.00%
$163,968 $6,408
Oct 1, 12 PM $0.273
-0.03%
$163,980 $6,372
Oct 1, 11 AM $0.273
-0.02%
$164,029 $6,391
Oct 1, 10 AM $0.273
-0.01%
$164,065 $6,335
Oct 1, 9 AM $0.273
-0.02%
$164,088 $6,315
Oct 1, 8 AM $0.273
-0.01%
$164,107 $6,305
Oct 1, 7 AM $0.273
-0.01%
$164,137 $6,289
Oct 1, 6 AM $0.273
-0.03%
$164,152 $6,292
Oct 1, 5 AM $0.273
-0.01%
$164,175 $6,243
Oct 1, 4 AM $0.273
+0.00%
$164,201 $6,257
Oct 1, 3 AM $0.273
-0.02%
$164,207 $6,199
Oct 1, 2 AM $0.273
-0.08%
$164,228 $6,247
Oct 1, 1 AM $0.273
+0.01%
$164,358 $6,726
Oct 1, 12 AM $0.273
-0.03%
$164,345 $6,679
Sep 30, 11 PM $0.273
-0.02%
$164,388 $6,771
Sep 30, 10 PM $0.273
-0.01%
$164,419 $6,756
Sep 30, 9 PM $0.273
+0.00%
$164,442 $6,808
Sep 30, 8 PM $0.273
-0.04%
$164,450 $6,802
Sep 30, 7 PM $0.274
+0.01%
$164,510 $6,860
Sep 30, 6 PM $0.274
+0.00%
$164,502 $6,793
Sep 30, 5 PM $0.274
+0.00%
$164,508 $6,830
Sep 30, 4 PM $0.274
+0.00%
$164,512 $6,829
Sep 30, 3 PM $0.274
+0.01%
$164,513 $7,730
Sep 30, 2 PM $0.274
+0.00%
$164,491 $8,346
Sep 30, 1 PM $0.274
-0.03%
$164,492 $8,311
Sep 30, 12 PM $0.274
-0.01%
$164,538 $8,374
Sep 30, 11 AM $0.274
-0.03%
$164,543 $8,515
Sep 30, 10 AM $0.274
-0.01%
$164,594 $8,526
Sep 30, 9 AM $0.274
-0.01%
$164,617 $8,468
Sep 30, 8 AM $0.274
-0.02%
$164,635 $8,470
Sep 30, 7 AM $0.274
-0.01%
$164,664 $8,504
Sep 30, 6 AM $0.274
+0.00%
$164,686 $8,536
Sep 30, 5 AM $0.274
-0.04%
$164,686 $8,515
Sep 30, 4 AM $0.274
-0.03%
$164,730 $8,476
Sep 30, 3 AM $0.274
-0.02%
$164,777 $8,704
Sep 30, 2 AM $0.274
-0.18%
$164,808 $8,702
Sep 30, 1 AM $0.275
-0.02%
$165,080 $8,105