DeSpend Historical Data

DSG Page 3
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $ 0.38
-0.06%
$ 228,248 $ 9,001
Aug 10, 4 AM $ 0.38
-0.05%
$ 228,377 $ 9,077
Aug 10, 3 AM $ 0.38
-0.06%
$ 228,495 $ 8,948
Aug 10, 2 AM $ 0.38
-0.05%
$ 228,619 $ 8,876
Aug 10, 1 AM $ 0.38
-0.04%
$ 228,732 $ 8,760
Aug 10, 12 AM $ 0.381
-0.04%
$ 228,827 $ 8,726
Aug 9, 11 PM $ 0.381
-0.01%
$ 228,918 $ 8,816
Aug 9, 10 PM $ 0.381
-0.02%
$ 228,950 $ 8,838
Aug 9, 9 PM $ 0.381
-0.09%
$ 229,006 $ 8,824
Aug 9, 8 PM $ 0.381
-0.01%
$ 229,210 $ 8,617
Aug 9, 7 PM $ 0.381
-0.03%
$ 229,242 $ 8,654
Aug 9, 6 PM $ 0.381
-0.04%
$ 229,312 $ 8,657
Aug 9, 5 PM $ 0.381
-0.03%
$ 229,403 $ 8,751
Aug 9, 4 PM $ 0.382
-0.02%
$ 229,478 $ 8,744
Aug 9, 3 PM $ 0.382
-0.04%
$ 229,517 $ 8,832
Aug 9, 2 PM $ 0.382
-0.01%
$ 229,613 $ 8,726
Aug 9, 1 PM $ 0.382
-0.04%
$ 229,650 $ 8,974
Aug 9, 12 PM $ 0.382
-0.05%
$ 229,739 $ 8,933
Aug 9, 11 AM $ 0.382
-0.04%
$ 229,869 $ 8,799
Aug 9, 10 AM $ 0.382
-0.03%
$ 229,974 $ 8,669
Aug 9, 9 AM $ 0.383
-0.05%
$ 230,038 $ 8,697
Aug 9, 8 AM $ 0.383
-0.06%
$ 230,165 $ 8,642
Aug 9, 7 AM $ 0.383
-0.04%
$ 230,298 $ 8,417
Aug 9, 6 AM $ 0.383
-0.11%
$ 230,399 $ 8,971
Aug 9, 5 AM $ 0.384
-0.08%
$ 230,647 $ 8,899
Aug 9, 4 AM $ 0.384
-0.05%
$ 230,824 $ 8,900
Aug 9, 3 AM $ 0.384
-0.02%
$ 230,936 $ 8,923
Aug 9, 2 AM $ 0.384
-0.02%
$ 230,982 $ 8,943
Aug 9, 1 AM $ 0.384
-0.03%
$ 231,024 $ 8,923
Aug 9, 12 AM $ 0.384
-0.01%
$ 231,094 $ 9,051
Aug 8, 11 PM $ 0.384
-0.04%
$ 231,120 $ 8,966
Aug 8, 10 PM $ 0.385
-0.04%
$ 231,223 $ 8,953
Aug 8, 9 PM $ 0.385
-0.02%
$ 231,305 $ 9,000
Aug 8, 8 PM $ 0.385
-0.02%
$ 231,353 $ 9,043
Aug 8, 7 PM $ 0.385
-0.05%
$ 231,412 $ 8,991
Aug 8, 6 PM $ 0.385
-0.05%
$ 231,538 $ 9,011
Aug 8, 5 PM $ 0.385
-0.01%
$ 231,659 $ 8,990
Aug 8, 4 PM $ 0.385
-0.01%
$ 231,678 $ 9,007
Aug 8, 3 PM $ 0.385
-0.04%
$ 231,715 $ 9,127
Aug 8, 2 PM $ 0.385
-0.05%
$ 231,803 $ 9,199
Aug 8, 1 PM $ 0.386
-0.02%
$ 231,931 $ 8,960
Aug 8, 12 PM $ 0.386
-0.03%
$ 231,980 $ 9,360
Aug 8, 11 AM $ 0.386
-0.03%
$ 232,065 $ 9,378
Aug 8, 10 AM $ 0.386
-0.04%
$ 232,148 $ 9,409
Aug 8, 9 AM $ 0.386
-0.03%
$ 232,251 $ 9,404
Aug 8, 8 AM $ 0.386
-0.04%
$ 232,321 $ 9,486
Aug 8, 7 AM $ 0.387
-0.17%
$ 232,428 $ 9,664
Aug 8, 6 AM $ 0.387
-0.03%
$ 232,839 $ 9,344
Aug 8, 5 AM $ 0.387
-0.05%
$ 232,925 $ 9,473
Aug 8, 4 AM $ 0.388
-0.01%
$ 233,046 $ 9,387