DeSpend Historical Data

DSG Page 3
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.366
+0.00%
$ 220,198 $ 7,626
6:58 AM $ 0.366
+0.00%
$ 220,198 $ 7,622
6:56 AM $ 0.366
+0.00%
$ 220,198 $ 7,622
6:54 AM $ 0.366
+0.00%
$ 220,215 $ 7,618
6:53 AM $ 0.366
+0.00%
$ 220,215 $ 7,617
6:52 AM $ 0.366
+0.00%
$ 220,215 $ 7,608
6:51 AM $ 0.366
+0.00%
$ 220,215 $ 7,608
6:49 AM $ 0.366
+0.00%
$ 220,237 $ 7,610
6:47 AM $ 0.366
+0.00%
$ 220,237 $ 7,583
6:46 AM $ 0.366
+0.00%
$ 220,237 $ 7,624
6:44 AM $ 0.366
+0.00%
$ 220,217 $ 7,622
6:43 AM $ 0.366
+0.00%
$ 220,217 $ 7,628
6:41 AM $ 0.366
+0.00%
$ 220,217 $ 7,634
6:39 AM $ 0.366
+0.00%
$ 220,228 $ 7,631
6:38 AM $ 0.366
+0.00%
$ 220,228 $ 7,635
6:36 AM $ 0.366
+0.00%
$ 220,228 $ 7,635
6:34 AM $ 0.366
+0.00%
$ 220,244 $ 7,633
6:33 AM $ 0.366
+0.00%
$ 220,244 $ 7,639
6:31 AM $ 0.366
+0.00%
$ 220,244 $ 7,631
6:29 AM $ 0.366
+0.00%
$ 220,246 $ 7,675
6:28 AM $ 0.366
+0.00%
$ 220,246 $ 7,676
6:26 AM $ 0.366
+0.00%
$ 220,246 $ 7,676
6:24 AM $ 0.366
+0.00%
$ 220,261 $ 7,682
6:23 AM $ 0.366
+0.00%
$ 220,261 $ 7,683
6:21 AM $ 0.366
+0.00%
$ 220,261 $ 7,684
6:19 AM $ 0.366
+0.00%
$ 220,276 $ 7,683
6:18 AM $ 0.366
+0.00%
$ 220,276 $ 7,687
6:16 AM $ 0.366
+0.00%
$ 220,276 $ 7,686
6:14 AM $ 0.366
+0.00%
$ 220,289 $ 7,658
6:13 AM $ 0.366
+0.00%
$ 220,289 $ 7,688
6:11 AM $ 0.366
+0.00%
$ 220,289 $ 7,686
6:09 AM $ 0.366
+0.00%
$ 220,275 $ 7,689
6:08 AM $ 0.366
+0.00%
$ 220,275 $ 7,689
6:07 AM $ 0.366
+0.00%
$ 220,275 $ 7,682
6:06 AM $ 0.366
+0.00%
$ 220,275 $ 7,680
6:04 AM $ 0.366
+0.00%
$ 220,281 $ 7,670
6:03 AM $ 0.366
+0.00%
$ 220,281 $ 7,673
6:01 AM $ 0.366
+0.00%
$ 220,281 $ 7,675
6:00 AM $ 0.366
+0.00%
$ 220,281 $ 7,675
5:58 AM $ 0.366
+0.00%
$ 220,309 $ 7,654
5:56 AM $ 0.366
+0.00%
$ 220,309 $ 7,675
5:54 AM $ 0.366
+0.00%
$ 220,294 $ 7,686
5:53 AM $ 0.366
+0.00%
$ 220,294 $ 7,675
5:52 AM $ 0.366
+0.00%
$ 220,294 $ 7,685
5:51 AM $ 0.366
+0.00%
$ 220,294 $ 7,681
5:50 AM $ 0.366
+0.00%
$ 220,294 $ 7,681
5:48 AM $ 0.366
+0.00%
$ 220,317 $ 7,675
5:46 AM $ 0.366
+0.00%
$ 220,317 $ 7,669
5:45 AM $ 0.366
+0.00%
$ 220,317 $ 7,664
5:43 AM $ 0.366
+0.00%
$ 220,335 $ 7,658