DeSpend Historical Data

DSG Page 3
Date Close Price change Market cap Trading volume
7:52 PM $ 0.539
+0.00%
$ 324,336 $ 29,195
7:51 PM $ 0.539
+0.00%
$ 324,336 $ 29,195
7:50 PM $ 0.539
+0.00%
$ 324,336 $ 29,169
7:48 PM $ 0.539
+0.00%
$ 324,409 $ 29,194
7:46 PM $ 0.54
+0.00%
$ 324,409 $ 29,198
7:45 PM $ 0.54
+0.00%
$ 324,409 $ 29,257
7:43 PM $ 0.54
+0.00%
$ 324,479 $ 29,240
7:41 PM $ 0.539
+0.00%
$ 324,479 $ 29,155
7:40 PM $ 0.539
+0.00%
$ 324,479 $ 29,150
7:38 PM $ 0.539
+0.00%
$ 324,418 $ 29,138
7:36 PM $ 0.54
+0.00%
$ 324,418 $ 29,142
7:34 PM $ 0.54
+0.00%
$ 324,449 $ 29,137
7:33 PM $ 0.54
+0.00%
$ 324,449 $ 29,137
7:31 PM $ 0.54
+0.00%
$ 324,449 $ 29,132
7:30 PM $ 0.54
+0.00%
$ 324,449 $ 29,141
7:28 PM $ 0.54
+0.00%
$ 324,526 $ 29,234
7:26 PM $ 0.54
+0.00%
$ 324,526 $ 29,248
7:25 PM $ 0.539
+0.00%
$ 324,526 $ 29,025
7:23 PM $ 0.539
+0.00%
$ 324,309 $ 29,022
7:21 PM $ 0.539
+0.00%
$ 324,309 $ 29,020
7:20 PM $ 0.539
+0.00%
$ 324,309 $ 29,010
7:18 PM $ 0.539
+0.00%
$ 324,367 $ 29,021
7:17 PM $ 0.539
+0.00%
$ 324,367 $ 29,024
7:15 PM $ 0.539
+0.00%
$ 324,367 $ 29,015
7:13 PM $ 0.539
+0.00%
$ 324,428 $ 29,009
7:12 PM $ 0.54
+0.00%
$ 324,428 $ 29,191
7:10 PM $ 0.54
+0.00%
$ 324,428 $ 29,188
7:08 PM $ 0.54
+0.00%
$ 324,441 $ 29,161
7:07 PM $ 0.54
+0.00%
$ 324,441 $ 29,163
7:05 PM $ 0.54
+0.00%
$ 324,441 $ 29,159
7:03 PM $ 0.54
+0.00%
$ 324,489 $ 29,163
7:02 PM $ 0.54
+0.00%
$ 324,489 $ 29,177
7:00 PM $ 0.54
+0.00%
$ 324,489 $ 29,163
6:58 PM $ 0.54
+0.00%
$ 324,549 $ 29,157
6:57 PM $ 0.54
+0.00%
$ 324,549 $ 29,154
6:55 PM $ 0.54
+0.00%
$ 324,549 $ 29,218
6:53 PM $ 0.54
+0.00%
$ 324,619 $ 29,243
6:52 PM $ 0.539
+0.00%
$ 324,619 $ 29,034
6:50 PM $ 0.54
+0.00%
$ 324,619 $ 29,031
6:48 PM $ 0.54
+0.00%
$ 324,456 $ 29,054
6:47 PM $ 0.54
+0.00%
$ 324,456 $ 29,034
6:45 PM $ 0.54
+0.00%
$ 324,456 $ 29,040
6:44 PM $ 0.54
+0.00%
$ 324,524 $ 29,015
6:42 PM $ 0.54
+0.00%
$ 324,524 $ 29,010
6:40 PM $ 0.54
+0.00%
$ 324,524 $ 29,091
6:39 PM $ 0.54
+0.00%
$ 324,577 $ 29,075
6:37 PM $ 0.54
+0.00%
$ 324,577 $ 29,100
6:35 PM $ 0.54
+0.00%
$ 324,577 $ 29,049
6:34 PM $ 0.54
+0.00%
$ 324,550 $ 29,029
6:32 PM $ 0.54
+0.00%
$ 324,550 $ 29,046