DeSpend Historical Data

DSG Page 3
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.734
+0.00%
$ 441,371 $ 22,457
2:12 AM $ 0.734
+0.00%
$ 441,568 $ 22,465
2:11 AM $ 0.734
+0.01%
$ 441,568 $ 22,406
2:09 AM $ 0.734
+0.00%
$ 441,551 $ 22,412
2:08 AM $ 0.734
+0.00%
$ 441,551 $ 22,524
2:03 AM $ 0.734
+0.00%
$ 441,612 $ 22,805
2:02 AM $ 0.734
+0.00%
$ 441,612 $ 22,758
2:01 AM $ 0.734
-0.01%
$ 441,612 $ 22,758
2:00 AM $ 0.734
+0.01%
$ 441,612 $ 22,745
1:59 AM $ 0.734
+0.01%
$ 441,637 $ 22,688
1:55 AM $ 0.734
+0.00%
$ 441,637 $ 22,987
1:54 AM $ 0.734
+0.01%
$ 441,677 $ 23,088
1:51 AM $ 0.734
+0.00%
$ 441,677 $ 23,085
1:49 AM $ 0.734
+0.00%
$ 441,620 $ 23,148
1:47 AM $ 0.734
+0.00%
$ 441,620 $ 23,189
1:46 AM $ 0.734
-0.01%
$ 441,620 $ 23,151
1:45 AM $ 0.734
+0.00%
$ 441,620 $ 23,112
1:43 AM $ 0.734
+0.00%
$ 441,646 $ 23,094
1:42 AM $ 0.734
+0.00%
$ 441,646 $ 23,093
1:41 AM $ 0.734
+0.00%
$ 441,646 $ 23,076
1:40 AM $ 0.734
+0.00%
$ 441,646 $ 23,060
1:28 AM $ 0.735
+0.00%
$ 441,708 $ 23,262
1:27 AM $ 0.734
-0.01%
$ 441,708 $ 23,213
1:26 AM $ 0.735
+0.01%
$ 441,708 $ 23,210
1:24 AM $ 0.735
+0.01%
$ 441,697 $ 23,172
1:21 AM $ 0.734
+0.00%
$ 441,697 $ 23,249
1:18 AM $ 0.735
+0.00%
$ 441,715 $ 23,287
1:17 AM $ 0.735
+0.01%
$ 441,715 $ 23,224
1:04 AM $ 0.735
+0.01%
$ 441,725 $ 23,328
1:02 AM $ 0.735
+0.00%
$ 441,725 $ 23,316
1:01 AM $ 0.735
+0.01%
$ 441,725 $ 23,252
1:00 AM $ 0.735
+0.00%
$ 441,725 $ 23,250
12:59 AM $ 0.734
+0.00%
$ 441,686 $ 23,250
12:58 AM $ 0.735
+0.00%
$ 441,686 $ 23,224
12:57 AM $ 0.735
+0.01%
$ 441,686 $ 23,149
12:53 AM $ 0.735
+0.00%
$ 441,716 $ 23,147
12:51 AM $ 0.735
+0.00%
$ 441,716 $ 23,149
12:50 AM $ 0.735
+0.01%
$ 441,716 $ 23,088
12:36 AM $ 0.735
-10.38%
$ 441,709 $ 23,227
12:35 AM $ 0.82
+0.00%
$ 441,709 $ 25,835
12:34 AM $ 0.807
-0.01%
$ 485,360 $ 25,373
12:33 AM $ 0.817
+0.00%
$ 485,360 $ 25,373
12:32 AM $ 0.817
+0.00%
$ 485,360 $ 25,697
12:31 AM $ 0.817
+0.00%
$ 485,360 $ 25,697
12:29 AM $ 0.817
+0.01%
$ 491,324 $ 25,795
12:28 AM $ 0.817
+0.00%
$ 491,324 $ 25,844
12:26 AM $ 0.817
+0.00%
$ 491,324 $ 25,899
12:25 AM $ 0.817
+0.01%
$ 491,324 $ 25,869
12:24 AM $ 0.817
+0.00%
$ 491,281 $ 25,869
12:22 AM $ 0.817
+0.00%
$ 491,281 $ 25,907