DeSpend Historical Data

DSG Page 30
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.617
-0.06%
$ 370,801 $ 31,243
Jun 15, 3 PM $ 0.617
+0.01%
$ 371,017 $ 30,549
Jun 15, 2 PM $ 0.617
-0.07%
$ 370,975 $ 30,448
Jun 15, 1 PM $ 0.617
-0.07%
$ 371,275 $ 30,862
Jun 15, 12 PM $ 0.618
+0.04%
$ 371,404 $ 31,095
Jun 15, 11 AM $ 0.617
-0.04%
$ 371,258 $ 31,056
Jun 15, 10 AM $ 0.618
-0.02%
$ 371,407 $ 31,412
Jun 15, 9 AM $ 0.618
+0.00%
$ 371,405 $ 31,248
Jun 15, 8 AM $ 0.618
-0.10%
$ 371,414 $ 31,268
Jun 15, 7 AM $ 0.618
+0.01%
$ 371,803 $ 30,970
Jun 15, 6 AM $ 0.618
-0.05%
$ 371,668 $ 30,852
Jun 15, 5 AM $ 0.618
-0.02%
$ 371,882 $ 30,897
Jun 15, 4 AM $ 0.619
+0.02%
$ 371,955 $ 31,144
Jun 15, 3 AM $ 0.618
+0.03%
$ 371,905 $ 31,074
Jun 15, 2 AM $ 0.618
+0.00%
$ 371,840 $ 31,046
Jun 15, 1 AM $ 0.618
+0.03%
$ 371,842 $ 31,033
Jun 15, 12 AM $ 0.618
-0.05%
$ 371,717 $ 31,226
Jun 14, 11 PM $ 0.618
-0.03%
$ 371,921 $ 31,205
Jun 14, 10 PM $ 0.619
+0.00%
$ 372,040 $ 30,913
Jun 14, 9 PM $ 0.619
-0.03%
$ 371,942 $ 30,645
Jun 14, 8 PM $ 0.619
-0.03%
$ 372,066 $ 30,694
Jun 14, 7 PM $ 0.619
+0.05%
$ 372,209 $ 30,843
Jun 14, 6 PM $ 0.619
+0.02%
$ 372,063 $ 30,739
Jun 14, 5 PM $ 0.619
-0.03%
$ 372,002 $ 30,649
Jun 14, 4 PM $ 0.619
-0.05%
$ 372,033 $ 30,579
Jun 14, 3 PM $ 0.619
+0.00%
$ 372,229 $ 31,617
Jun 14, 2 PM $ 0.619
-0.03%
$ 372,242 $ 31,595
Jun 14, 1 PM $ 0.619
-0.05%
$ 372,397 $ 31,450
Jun 14, 12 PM $ 0.619
-0.12%
$ 372,468 $ 31,222
Jun 14, 11 AM $ 0.62
-0.01%
$ 372,949 $ 30,738
Jun 14, 10 AM $ 0.62
-0.03%
$ 373,030 $ 30,752
Jun 14, 9 AM $ 0.621
+0.00%
$ 373,180 $ 30,750
Jun 14, 8 AM $ 0.621
+0.00%
$ 373,174 $ 30,798
Jun 14, 7 AM $ 0.621
+0.01%
$ 373,195 $ 31,090
Jun 14, 6 AM $ 0.621
+0.02%
$ 373,198 $ 30,979
Jun 14, 5 AM $ 0.621
+0.00%
$ 373,160 $ 30,862
Jun 14, 4 AM $ 0.62
+0.04%
$ 373,128 $ 30,773
Jun 14, 3 AM $ 0.62
-0.03%
$ 373,004 $ 30,767
Jun 14, 2 AM $ 0.62
-0.06%
$ 373,131 $ 30,544
Jun 14, 1 AM $ 0.621
+0.01%
$ 373,362 $ 30,606
Jun 14, 12 AM $ 0.621
-0.02%
$ 373,180 $ 30,523
Jun 13, 11 PM $ 0.621
-0.02%
$ 373,288 $ 30,612
Jun 13, 10 PM $ 0.621
-0.01%
$ 373,391 $ 30,787
Jun 13, 9 PM $ 0.621
-0.03%
$ 373,420 $ 30,890
Jun 13, 8 PM $ 0.621
+0.01%
$ 373,413 $ 31,743
Jun 13, 7 PM $ 0.621
+0.00%
$ 373,399 $ 31,605
Jun 13, 6 PM $ 0.621
-0.01%
$ 373,430 $ 32,137
Jun 13, 5 PM $ 0.621
-0.01%
$ 373,482 $ 32,568
Jun 13, 4 PM $ 0.621
-0.04%
$ 373,428 $ 34,726
Jun 13, 3 PM $ 0.621
+0.01%
$ 373,583 $ 34,297