Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSpend Historical Data

DSG Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 11 PM $0.384
-0.04%
$231,120 $8,966
Aug 8, 10 PM $0.385
-0.04%
$231,223 $8,953
Aug 8, 9 PM $0.385
-0.02%
$231,305 $9,000
Aug 8, 8 PM $0.385
-0.02%
$231,353 $9,043
Aug 8, 7 PM $0.385
-0.05%
$231,412 $8,991
Aug 8, 6 PM $0.385
-0.05%
$231,538 $9,011
Aug 8, 5 PM $0.385
-0.01%
$231,659 $8,990
Aug 8, 4 PM $0.385
-0.01%
$231,678 $9,007
Aug 8, 3 PM $0.385
-0.04%
$231,715 $9,127
Aug 8, 2 PM $0.385
-0.05%
$231,803 $9,199
Aug 8, 1 PM $0.386
-0.02%
$231,931 $8,960
Aug 8, 12 PM $0.386
-0.03%
$231,980 $9,360
Aug 8, 11 AM $0.386
-0.03%
$232,065 $9,378
Aug 8, 10 AM $0.386
-0.04%
$232,148 $9,409
Aug 8, 9 AM $0.386
-0.03%
$232,251 $9,404
Aug 8, 8 AM $0.386
-0.04%
$232,321 $9,486
Aug 8, 7 AM $0.387
-0.17%
$232,428 $9,664
Aug 8, 6 AM $0.387
-0.03%
$232,839 $9,344
Aug 8, 5 AM $0.387
-0.05%
$232,925 $9,473
Aug 8, 4 AM $0.388
-0.01%
$233,046 $9,387
Aug 8, 3 AM $0.388
-0.02%
$233,084 $9,298
Aug 8, 2 AM $0.388
-0.04%
$233,134 $9,201
Aug 8, 1 AM $0.388
-0.05%
$233,237 $9,249
Aug 8, 12 AM $0.388
-0.05%
$233,350 $9,039
Aug 7, 11 PM $0.388
-0.04%
$233,480 $9,107
Aug 7, 10 PM $0.388
-0.02%
$233,586 $9,226
Aug 7, 9 PM $0.389
-0.03%
$233,638 $9,167
Aug 7, 8 PM $0.389
-0.03%
$233,711 $9,222
Aug 7, 7 PM $0.389
-0.02%
$233,792 $9,274
Aug 7, 6 PM $0.389
-0.02%
$233,835 $9,245
Aug 7, 5 PM $0.389
-0.05%
$233,892 $9,218
Aug 7, 4 PM $0.389
-0.06%
$234,011 $9,230
Aug 7, 3 PM $0.389
-0.01%
$234,149 $9,165
Aug 7, 2 PM $0.389
-0.06%
$234,152 $9,144
Aug 7, 1 PM $0.39
-0.08%
$234,298 $9,118
Aug 7, 12 PM $0.39
-0.04%
$234,496 $8,801
Aug 7, 11 AM $0.39
-0.05%
$234,595 $8,899
Aug 7, 10 AM $0.39
-0.03%
$234,720 $8,905
Aug 7, 9 AM $0.39
-0.06%
$234,786 $8,915
Aug 7, 8 AM $0.391
-0.05%
$234,920 $8,911
Aug 7, 7 AM $0.391
-0.10%
$235,031 $8,914
Aug 7, 6 AM $0.391
-0.02%
$235,262 $8,936
Aug 7, 5 AM $0.391
-0.03%
$235,311 $8,845
Aug 7, 4 AM $0.391
-0.05%
$235,371 $8,824
Aug 7, 3 AM $0.392
-0.03%
$235,500 $8,931
Aug 7, 2 AM $0.392
-0.06%
$235,580 $8,906
Aug 7, 1 AM $0.392
-0.06%
$235,687 $9,003
Aug 7, 12 AM $0.392
-0.05%
$235,834 $9,042
Aug 6, 11 PM $0.392
-0.09%
$235,908 $8,967
Aug 6, 10 PM $0.393
-0.06%
$236,077 $8,873