Coinranking
DeSpend Historical Data
DSG
Page 30
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 2 PM | $ 1.06 | -4.76% | ||
| Apr 30, 1 PM | $ 1.08 | -9.43% | ||
| Apr 30, 12 PM | $ 0.906 | -1.73% | ||
| Apr 30, 11 AM | $ 0.922 | -0.05% | ||
| Apr 30, 10 AM | $ 0.907 | -19.92% | ||
| Apr 30, 9 AM | $ 1.13 | -0.06% | ||
| Apr 30, 8 AM | $ 1.13 | +20.10% | ||
| Apr 30, 7 AM | $ 0.943 | +11.74% | ||
| Apr 30, 6 AM | $ 0.844 | +0.25% | ||
| Apr 30, 5 AM | $ 0.842 | -0.03% | ||
| Apr 30, 4 AM | $ 0.842 | -0.10% | ||
| Apr 30, 3 AM | $ 0.843 | -0.01% | ||
| Apr 30, 2 AM | $ 0.843 | -0.20% | ||
| Apr 30, 1 AM | $ 0.845 | +0.11% | ||
| Apr 30, 12 AM | $ 0.844 | -0.04% | ||
| Apr 29, 11 PM | $ 0.844 | -0.11% | ||
| Apr 29, 10 PM | $ 0.844 | +0.12% | ||
| Apr 29, 9 PM | $ 0.845 | +0.07% | ||
| Apr 29, 6 PM | $ 0.846 | +0.07% | ||
| Apr 29, 5 PM | $ 0.845 | -0.39% | ||
| Apr 29, 4 PM | $ 0.847 | +0.40% | ||
| Apr 29, 3 PM | $ 0.841 | -0.71% | ||
| Apr 29, 2 PM | $ 0.846 | -0.66% | ||
| Apr 29, 1 PM | $ 0.852 | +0.34% | ||
| Apr 29, 12 PM | $ 0.851 | -0.02% | ||
| Apr 29, 11 AM | $ 0.852 | +0.44% | ||
| Apr 29, 10 AM | $ 0.848 | -0.03% | ||
| Apr 29, 9 AM | $ 0.848 | -0.16% | ||
| Apr 29, 8 AM | $ 0.85 | +0.07% | ||
| Apr 29, 7 AM | $ 0.85 | -0.11% | ||
| Apr 29, 6 AM | $ 0.85 | -0.06% | ||
| Apr 29, 5 AM | $ 0.85 | -0.08% | ||
| Apr 29, 4 AM | $ 0.851 | -0.03% | ||
| Apr 29, 3 AM | $ 0.852 | -0.09% | ||
| Apr 29, 2 AM | $ 0.853 | +0.07% | ||
| Apr 29, 1 AM | $ 0.853 | -0.13% | ||
| Apr 29, 12 AM | $ 0.854 | +0.10% | ||
| Apr 28, 11 PM | $ 0.853 | -0.36% | ||
| Apr 28, 10 PM | $ 0.853 | +0.07% | ||
| Apr 28, 9 PM | $ 0.853 | -0.05% | ||
| Apr 28, 8 PM | $ 0.853 | +0.01% | ||
| Apr 28, 7 PM | $ 0.853 | -0.03% | ||
| Apr 28, 6 PM | $ 0.853 | +0.00% | ||
| Apr 28, 5 PM | $ 0.853 | +0.03% | ||
| Apr 28, 4 PM | $ 0.853 | -0.21% | ||
| Apr 28, 3 PM | $ 0.854 | +0.08% | ||
| Apr 28, 2 PM | $ 0.854 | -0.09% | ||
| Apr 28, 1 PM | $ 0.855 | -0.06% | ||
| Apr 28, 12 PM | $ 0.855 | -0.20% | ||
| Apr 28, 11 AM | $ 0.857 | +0.09% | ||