DeSpend Historical Data

DSG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.621
+0.01%
$ 373,583 $ 34,297
Jun 13, 2 PM $ 0.621
-0.02%
$ 373,565 $ 34,164
Jun 13, 1 PM $ 0.621
-0.14%
$ 373,648 $ 34,444
Jun 13, 12 PM $ 0.622
-0.07%
$ 374,174 $ 35,292
Jun 13, 11 AM $ 0.623
+0.01%
$ 374,447 $ 35,350
Jun 13, 10 AM $ 0.623
-0.02%
$ 374,444 $ 35,347
Jun 13, 9 AM $ 0.623
-0.05%
$ 374,538 $ 35,679
Jun 13, 8 AM $ 0.623
-0.03%
$ 374,737 $ 35,836
Jun 13, 7 AM $ 0.623
+0.01%
$ 374,821 $ 35,852
Jun 13, 6 AM $ 0.623
+0.05%
$ 374,817 $ 36,026
Jun 13, 5 AM $ 0.623
+0.01%
$ 374,704 $ 35,943
Jun 13, 4 AM $ 0.623
+0.00%
$ 374,584 $ 35,825
Jun 13, 3 AM $ 0.623
-0.08%
$ 374,623 $ 36,030
Jun 13, 2 AM $ 0.623
+0.01%
$ 374,935 $ 38,053
Jun 13, 1 AM $ 0.623
-0.04%
$ 374,908 $ 38,335
Jun 13, 12 AM $ 0.624
-0.03%
$ 374,979 $ 38,116
Jun 12, 11 PM $ 0.624
-0.03%
$ 375,100 $ 38,154
Jun 12, 10 PM $ 0.624
+0.04%
$ 375,228 $ 38,202
Jun 12, 9 PM $ 0.624
-0.07%
$ 375,043 $ 38,116
Jun 12, 8 PM $ 0.624
-0.02%
$ 375,318 $ 37,394
Jun 12, 7 PM $ 0.624
-0.22%
$ 375,419 $ 37,676
Jun 12, 6 PM $ 0.626
-0.02%
$ 376,242 $ 37,147
Jun 12, 5 PM $ 0.626
-0.16%
$ 376,341 $ 36,663
Jun 12, 4 PM $ 0.627
+0.01%
$ 376,959 $ 34,491
Jun 12, 3 PM $ 0.627
-0.04%
$ 376,956 $ 34,352
Jun 12, 2 PM $ 0.627
+0.00%
$ 377,022 $ 34,218
Jun 12, 1 PM $ 0.627
-0.03%
$ 377,016 $ 34,141
Jun 12, 12 PM $ 0.627
-0.05%
$ 377,139 $ 33,513
Jun 12, 11 AM $ 0.628
+0.05%
$ 377,391 $ 33,667
Jun 12, 10 AM $ 0.627
+0.06%
$ 377,229 $ 34,431
Jun 12, 9 AM $ 0.627
+0.04%
$ 377,024 $ 34,380
Jun 12, 8 AM $ 0.627
-0.04%
$ 376,890 $ 36,133
Jun 12, 7 AM $ 0.627
-0.01%
$ 377,072 $ 36,124
Jun 12, 6 AM $ 0.627
-0.05%
$ 377,101 $ 36,192
Jun 12, 5 AM $ 0.627
+0.00%
$ 377,167 $ 36,359
Jun 12, 4 AM $ 0.627
-0.03%
$ 377,179 $ 36,567
Jun 12, 3 AM $ 0.627
+0.05%
$ 377,324 $ 36,736
Jun 12, 2 AM $ 0.627
+0.02%
$ 377,160 $ 34,790
Jun 12, 1 AM $ 0.627
-0.01%
$ 377,118 $ 34,705
Jun 12, 12 AM $ 0.627
+0.05%
$ 377,167 $ 34,957
Jun 11, 11 PM $ 0.627
-0.01%
$ 376,998 $ 34,743
Jun 11, 10 PM $ 0.627
-0.03%
$ 377,068 $ 34,547
Jun 11, 9 PM $ 0.627
+0.02%
$ 377,188 $ 34,531
Jun 11, 8 PM $ 0.627
+0.02%
$ 377,034 $ 34,479
Jun 11, 7 PM $ 0.627
+0.00%
$ 376,966 $ 34,334
Jun 11, 6 PM $ 0.627
-0.02%
$ 377,007 $ 34,436
Jun 11, 5 PM $ 0.627
+0.01%
$ 376,998 $ 34,575
Jun 11, 4 PM $ 0.627
-0.03%
$ 376,987 $ 34,609
Jun 11, 3 PM $ 0.627
-0.02%
$ 377,099 $ 34,746
Jun 11, 2 PM $ 0.627
+0.00%
$ 377,195 $ 36,080