Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSpend Historical Data

DSG Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 PM $0.393
-0.06%
$236,077 $8,873
Aug 6, 9 PM $0.393
-0.04%
$236,209 $8,888
Aug 6, 8 PM $0.393
-0.06%
$236,321 $8,847
Aug 6, 7 PM $0.393
-0.02%
$236,475 $8,780
Aug 6, 6 PM $0.393
-0.05%
$236,537 $8,701
Aug 6, 5 PM $0.394
-0.05%
$236,658 $8,730
Aug 6, 4 PM $0.394
-0.02%
$236,796 $8,721
Aug 6, 3 PM $0.394
-0.04%
$236,851 $8,742
Aug 6, 2 PM $0.394
-0.03%
$236,948 $8,704
Aug 6, 1 PM $0.394
-0.04%
$237,021 $8,780
Aug 6, 12 PM $0.394
-0.02%
$237,125 $8,834
Aug 6, 11 AM $0.394
-0.04%
$237,191 $8,761
Aug 6, 10 AM $0.395
-0.06%
$237,288 $8,730
Aug 6, 9 AM $0.395
-0.01%
$237,444 $8,843
Aug 6, 8 AM $0.395
-0.06%
$237,483 $8,919
Aug 6, 7 AM $0.395
-0.12%
$237,576 $9,028
Aug 6, 6 AM $0.396
-0.02%
$237,860 $8,848
Aug 6, 5 AM $0.396
-0.04%
$237,908 $8,766
Aug 6, 4 AM $0.396
-0.10%
$237,979 $8,809
Aug 6, 3 AM $0.396
-0.04%
$238,230 $8,813
Aug 6, 2 AM $0.396
-0.01%
$238,327 $9,187
Aug 6, 1 AM $0.396
-0.05%
$238,346 $9,062
Aug 6, 12 AM $0.397
-0.02%
$238,477 $9,088
Aug 5, 11 PM $0.397
-0.04%
$238,536 $9,123
Aug 5, 10 PM $0.397
-0.05%
$238,633 $9,211
Aug 5, 9 PM $0.397
-0.02%
$238,766 $9,223
Aug 5, 8 PM $0.397
-0.05%
$238,812 $9,183
Aug 5, 7 PM $0.397
-0.04%
$238,897 $9,193
Aug 5, 6 PM $0.397
-0.02%
$238,999 $9,263
Aug 5, 5 PM $0.398
-0.06%
$239,050 $9,166
Aug 5, 4 PM $0.398
-0.04%
$239,195 $9,210
Aug 5, 3 PM $0.398
-0.06%
$239,283 $9,123
Aug 5, 2 PM $0.398
-0.04%
$239,417 $9,054
Aug 5, 1 PM $0.398
-0.06%
$239,518 $9,032
Aug 5, 12 PM $0.398
-0.06%
$239,631 $8,936
Aug 5, 11 AM $0.399
-0.03%
$239,791 $8,929
Aug 5, 10 AM $0.399
-0.04%
$239,880 $9,106
Aug 5, 9 AM $0.399
-0.08%
$239,975 $9,042
Aug 5, 8 AM $0.399
-0.02%
$240,171 $9,214
Aug 5, 7 AM $0.399
-0.06%
$240,225 $9,204
Aug 5, 6 AM $0.4
-0.04%
$240,365 $9,308
Aug 5, 5 AM $0.4
-0.04%
$240,455 $9,207
Aug 5, 4 AM $0.4
-0.04%
$240,549 $9,347
Aug 5, 3 AM $0.4
-0.09%
$240,638 $9,292
Aug 5, 2 AM $0.401
-0.05%
$240,862 $8,943
Aug 5, 1 AM $0.401
-0.03%
$240,991 $8,987
Aug 5, 12 AM $0.401
-0.06%
$241,064 $8,998
Aug 4, 11 PM $0.401
-0.04%
$241,219 $8,977
Aug 4, 10 PM $0.401
-0.02%
$241,323 $8,816
Aug 4, 9 PM $0.401
-0.06%
$241,369 $8,821