DeSpend Historical Data

DSG Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 5.05
-0.03%
$ 3.04 million $ 39,787
Mar 8, 2 AM $ 5.05
+0.10%
$ 3.04 million $ 312,142
Mar 8, 1 AM $ 5.05
-0.08%
$ 3.03 million $ 299,185
Mar 8, 12 AM $ 5.05
-0.21%
$ 3.04 million $ 286,374
Mar 7, 11 PM $ 5.06
-0.04%
$ 3.04 million $ 274,950
Mar 7, 10 PM $ 5.06
+0.04%
$ 3.04 million $ 265,465
Mar 7, 9 PM $ 5.06
+0.05%
$ 3.04 million $ 255,481
Mar 7, 8 PM $ 5.06
+0.03%
$ 3.04 million $ 246,324
Mar 7, 7 PM $ 5.06
-0.01%
$ 3.04 million $ 236,334
Mar 7, 6 PM $ 5.06
+0.08%
$ 3.04 million $ 227,311
Mar 7, 5 PM $ 5.05
+0.09%
$ 3.04 million $ 216,687
Mar 7, 4 PM $ 5.05
+0.05%
$ 3.04 million $ 205,892
Mar 7, 3 PM $ 5.05
+0.08%
$ 3.04 million $ 201,634
Mar 7, 2 PM $ 5.05
-0.17%
$ 3.04 million $ 191,053
Mar 7, 1 PM $ 5.06
+0.05%
$ 3.04 million $ 177,527
Mar 7, 12 PM $ 5.05
+0.05%
$ 3.04 million $ 164,430
Mar 7, 11 AM $ 5.05
-0.02%
$ 3.04 million $ 150,987
Mar 7, 10 AM $ 5.05
+0.08%
$ 3.04 million $ 139,126
Mar 7, 9 AM $ 5.05
+0.33%
$ 3.04 million $ 126,509
Mar 7, 8 AM $ 5.03
+0.02%
$ 3.03 million $ 111,965
Mar 7, 7 AM $ 5.03
+0.03%
$ 3.03 million $ 101,244
Mar 7, 6 AM $ 5.03
-0.01%
$ 3.03 million $ 88,798
Mar 7, 5 AM $ 5.03
-0.62%
$ 3.03 million $ 76,757
Mar 7, 4 AM $ 5.05
-0.04%
$ 3.04 million $ 56,792
Mar 7, 3 AM $ 5.05
+0.11%
$ 3.04 million $ 44,510
Mar 7, 2 AM $ 5.05
+0.04%
$ 3.03 million $ 303,966
Mar 7, 1 AM $ 5.04
+0.11%
$ 3.03 million $ 292,486
Mar 7, 12 AM $ 5.04
-0.06%
$ 3.03 million $ 281,529
Mar 6, 11 PM $ 5.04
+0.20%
$ 3.03 million $ 269,289
Mar 6, 10 PM $ 5.03
+0.07%
$ 3.03 million $ 257,968
Mar 6, 9 PM $ 5.03
+0.04%
$ 3.02 million $ 248,397
Mar 6, 8 PM $ 5.02
-0.12%
$ 3.02 million $ 238,473
Mar 6, 7 PM $ 5.03
+0.07%
$ 3.02 million $ 228,469
Mar 6, 6 PM $ 5.02
-0.05%
$ 3.02 million $ 217,773
Mar 6, 5 PM $ 5.03
-0.01%
$ 3.02 million $ 205,320
Mar 6, 4 PM $ 5.03
+0.03%
$ 3.02 million $ 194,602
Mar 6, 3 PM $ 5.02
-0.25%
$ 3.02 million $ 186,794
Mar 6, 2 PM $ 5.04
-0.18%
$ 3.03 million $ 176,264
Mar 6, 1 PM $ 5.05
+0.27%
$ 3.04 million $ 165,360
Mar 6, 12 PM $ 5.03
-0.12%
$ 3.03 million $ 154,794
Mar 6, 11 AM $ 5.04
-0.22%
$ 3.03 million $ 143,231
Mar 6, 10 AM $ 5.05
+0.04%
$ 3.04 million $ 128,045
Mar 6, 9 AM $ 5.05
-0.01%
$ 3.04 million $ 114,384
Mar 6, 8 AM $ 5.05
+0.04%
$ 3.04 million $ 102,442
Mar 6, 7 AM $ 5.05
+0.12%
$ 3.04 million $ 86,965
Mar 6, 6 AM $ 5.05
+0.01%
$ 3.03 million $ 75,184
Mar 6, 5 AM $ 5.04
+0.00%
$ 3.03 million $ 65,217
Mar 6, 4 AM $ 5.04
+0.04%
$ 3.03 million $ 54,824
Mar 6, 3 AM $ 5.04
+0.32%
$ 3.03 million $ 42,877
Mar 6, 2 AM $ 5.03
-0.09%
$ 3.02 million $ 278,698