DeSpend Historical Data

DSG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.857
+0.09%
$ 515,227 $ 9,246
Apr 28, 10 AM $ 0.856
-0.07%
$ 514,879 $ 9,169
Apr 28, 9 AM $ 0.857
-0.15%
$ 515,562 $ 9,337
Apr 28, 8 AM $ 0.859
-0.02%
$ 516,402 $ 8,365
Apr 28, 7 AM $ 0.859
+0.00%
$ 516,515 $ 8,122
Apr 28, 6 AM $ 0.859
+0.10%
$ 516,534 $ 8,066
Apr 28, 5 AM $ 0.858
-0.04%
$ 516,014 $ 8,831
Apr 28, 4 AM $ 0.857
-0.01%
$ 515,621 $ 9,746
Apr 28, 3 AM $ 0.858
-0.09%
$ 515,773 $ 10,861
Apr 28, 2 AM $ 0.859
+0.05%
$ 516,289 $ 10,838
Apr 28, 1 AM $ 0.858
-0.05%
$ 515,916 $ 11,672
Apr 28, 12 AM $ 0.858
+0.02%
$ 516,123 $ 12,287
Apr 27, 11 PM $ 0.858
-0.13%
$ 516,032 $ 14,218
Apr 27, 10 PM $ 0.859
-0.16%
$ 516,503 $ 14,693
Apr 27, 9 PM $ 0.86
+0.06%
$ 517,353 $ 14,279
Apr 27, 8 PM $ 0.86
-0.02%
$ 517,042 $ 17,560
Apr 27, 7 PM $ 0.86
-0.02%
$ 517,120 $ 17,690
Apr 27, 6 PM $ 0.861
+0.00%
$ 517,653 $ 17,341
Apr 27, 5 PM $ 0.862
+0.05%
$ 518,144 $ 17,377
Apr 27, 4 PM $ 0.861
+0.00%
$ 518,017 $ 16,752
Apr 27, 3 PM $ 0.862
-0.06%
$ 518,063 $ 17,070
Apr 27, 2 PM $ 0.862
+0.10%
$ 518,415 $ 16,969
Apr 27, 1 PM $ 0.862
-0.09%
$ 518,081 $ 17,802
Apr 27, 12 PM $ 0.862
-0.07%
$ 518,525 $ 17,894
Apr 27, 11 AM $ 0.863
+0.07%
$ 518,970 $ 17,973
Apr 27, 10 AM $ 0.862
-0.02%
$ 518,612 $ 19,319
Apr 27, 9 AM $ 0.863
+0.00%
$ 518,780 $ 18,958
Apr 27, 8 AM $ 0.863
-0.20%
$ 518,769 $ 19,004
Apr 27, 7 AM $ 0.864
-0.25%
$ 519,809 $ 19,073
Apr 27, 6 AM $ 0.866
+0.09%
$ 521,023 $ 18,918
Apr 27, 5 AM $ 0.866
+0.03%
$ 520,782 $ 18,379
Apr 27, 4 AM $ 0.866
-0.25%
$ 520,762 $ 17,728
Apr 27, 3 AM $ 0.868
+0.00%
$ 522,054 $ 17,024
Apr 27, 2 AM $ 0.868
-0.10%
$ 522,143 $ 18,335
Apr 27, 1 AM $ 0.869
-0.08%
$ 522,698 $ 18,040
Apr 27, 12 AM $ 0.87
-0.43%
$ 523,154 $ 18,474
Apr 26, 11 PM $ 0.874
-0.25%
$ 525,431 $ 17,006
Apr 26, 10 PM $ 0.876
+0.16%
$ 526,566 $ 16,869
Apr 26, 9 PM $ 0.874
+0.02%
$ 525,818 $ 17,127
Apr 26, 8 PM $ 0.875
+0.13%
$ 526,007 $ 16,495
Apr 26, 7 PM $ 0.874
-0.02%
$ 525,350 $ 13,715
Apr 26, 6 PM $ 0.874
-0.04%
$ 525,491 $ 13,710
Apr 26, 4 PM $ 0.875
-0.04%
$ 525,947 $ 13,728
Apr 26, 3 PM $ 0.875
-0.01%
$ 526,039 $ 13,419
Apr 26, 2 PM $ 0.875
+0.00%
$ 526,215 $ 13,501
Apr 26, 1 PM $ 0.875
-0.12%
$ 526,217 $ 16,166
Apr 26, 12 PM $ 0.876
-0.14%
$ 526,881 $ 22,629
Apr 26, 11 AM $ 0.877
-0.11%
$ 527,307 $ 22,463
Apr 26, 10 AM $ 0.878
-0.04%
$ 527,859 $ 22,305
Apr 26, 9 AM $ 0.878
+0.04%
$ 527,985 $ 21,932