Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeSpend Historical Data

DSG Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 PM $0.401
-0.06%
$241,369 $8,821
Aug 4, 8 PM $0.402
-0.03%
$241,512 $8,840
Aug 4, 7 PM $0.402
-0.03%
$241,577 $8,808
Aug 4, 6 PM $0.402
-0.04%
$241,652 $8,876
Aug 4, 5 PM $0.402
-0.04%
$241,764 $8,918
Aug 4, 4 PM $0.402
-0.02%
$241,865 $8,863
Aug 4, 3 PM $0.402
-0.02%
$241,917 $8,944
Aug 4, 2 PM $0.402
-0.06%
$241,983 $9,092
Aug 4, 1 PM $0.403
-0.02%
$242,144 $9,223
Aug 4, 12 PM $0.403
-0.03%
$242,200 $9,214
Aug 4, 11 AM $0.403
-0.05%
$242,274 $9,306
Aug 4, 10 AM $0.403
-0.06%
$242,390 $9,101
Aug 4, 9 AM $0.403
-0.09%
$242,499 $9,384
Aug 4, 8 AM $0.404
-0.04%
$242,709 $9,091
Aug 4, 7 AM $0.404
-0.04%
$242,831 $8,943
Aug 4, 6 AM $0.404
-0.06%
$242,901 $8,943
Aug 4, 5 AM $0.404
-0.05%
$243,046 $9,011
Aug 4, 4 AM $0.404
-0.02%
$243,182 $8,883
Aug 4, 3 AM $0.404
-0.05%
$243,227 $8,855
Aug 4, 2 AM $0.405
-0.04%
$243,369 $8,811
Aug 4, 1 AM $0.405
-0.06%
$243,486 $8,718
Aug 4, 12 AM $0.405
-0.04%
$243,611 $8,720
Aug 3, 11 PM $0.405
-0.03%
$243,703 $8,692
Aug 3, 10 PM $0.405
-0.04%
$243,774 $8,739
Aug 3, 9 PM $0.406
-0.03%
$243,891 $8,733
Aug 3, 8 PM $0.406
-0.05%
$243,958 $8,739
Aug 3, 7 PM $0.406
-0.06%
$244,073 $8,755
Aug 3, 6 PM $0.406
-0.02%
$244,212 $8,638
Aug 3, 5 PM $0.406
-0.02%
$244,275 $8,664
Aug 3, 4 PM $0.406
-0.03%
$244,322 $8,695
Aug 3, 3 PM $0.406
-0.08%
$244,405 $8,693
Aug 3, 2 PM $0.407
-0.07%
$244,612 $8,561
Aug 3, 1 PM $0.407
-0.04%
$244,777 $8,443
Aug 3, 12 PM $0.407
-0.03%
$244,871 $8,421
Aug 3, 11 AM $0.407
-0.03%
$244,934 $8,489
Aug 3, 10 AM $0.407
-0.02%
$245,018 $8,542
Aug 3, 9 AM $0.408
-0.03%
$245,066 $8,170
Aug 3, 8 AM $0.408
-0.05%
$245,143 $8,190
Aug 3, 7 AM $0.408
-0.05%
$245,263 $8,312
Aug 3, 6 AM $0.408
-0.05%
$245,399 $8,228
Aug 3, 5 AM $0.408
-0.03%
$245,525 $8,187
Aug 3, 4 AM $0.408
-0.06%
$245,560 $8,167
Aug 3, 3 AM $0.409
-0.05%
$245,707 $8,194
Aug 3, 2 AM $0.409
-0.04%
$245,832 $8,296
Aug 3, 1 AM $0.409
-0.05%
$245,928 $8,361
Aug 3, 12 AM $0.409
-0.04%
$246,065 $8,646
Aug 2, 11 PM $0.409
-0.05%
$246,179 $8,706
Aug 2, 10 PM $0.41
-0.05%
$246,264 $8,837
Aug 2, 9 PM $0.41
-0.02%
$246,386 $8,863
Aug 2, 8 PM $0.41
-0.04%
$246,442 $8,989