DeSpend Historical Data

DSG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.627
+0.00%
$ 377,195 $ 36,080
Jun 11, 1 PM $ 0.627
+0.01%
$ 377,216 $ 36,484
Jun 11, 12 PM $ 0.627
-0.02%
$ 377,180 $ 36,358
Jun 11, 11 AM $ 0.627
-0.25%
$ 377,302 $ 36,448
Jun 11, 10 AM $ 0.629
+0.02%
$ 378,269 $ 35,796
Jun 11, 9 AM $ 0.629
+0.02%
$ 378,082 $ 35,734
Jun 11, 8 AM $ 0.629
+0.01%
$ 378,045 $ 33,933
Jun 11, 7 AM $ 0.629
+0.01%
$ 378,025 $ 33,768
Jun 11, 6 AM $ 0.629
+0.00%
$ 377,995 $ 33,573
Jun 11, 5 AM $ 0.629
-0.02%
$ 377,973 $ 33,620
Jun 11, 4 AM $ 0.629
+0.02%
$ 378,061 $ 33,532
Jun 11, 3 AM $ 0.628
-0.03%
$ 377,854 $ 33,260
Jun 11, 2 AM $ 0.629
-0.05%
$ 378,004 $ 33,757
Jun 11, 1 AM $ 0.629
-0.03%
$ 378,212 $ 34,688
Jun 11, 12 AM $ 0.629
-0.04%
$ 378,241 $ 34,484
Jun 10, 11 PM $ 0.629
-0.03%
$ 378,419 $ 34,555
Jun 10, 10 PM $ 0.629
-0.01%
$ 378,549 $ 34,710
Jun 10, 9 PM $ 0.629
+0.00%
$ 378,504 $ 34,731
Jun 10, 8 PM $ 0.629
-0.03%
$ 378,537 $ 34,965
Jun 10, 7 PM $ 0.63
+0.04%
$ 378,662 $ 35,007
Jun 10, 6 PM $ 0.629
+0.00%
$ 378,538 $ 34,805
Jun 10, 5 PM $ 0.63
+0.02%
$ 378,555 $ 35,886
Jun 10, 4 PM $ 0.629
-0.04%
$ 378,531 $ 36,410
Jun 10, 3 PM $ 0.63
-0.34%
$ 378,702 $ 37,823
Jun 10, 2 PM $ 0.632
+0.20%
$ 379,936 $ 36,940
Jun 10, 1 PM $ 0.631
+0.05%
$ 379,184 $ 37,096
Jun 10, 12 PM $ 0.63
-0.04%
$ 379,041 $ 37,572
Jun 10, 11 AM $ 0.631
-0.03%
$ 379,238 $ 37,556
Jun 10, 10 AM $ 0.631
-0.04%
$ 379,368 $ 37,436
Jun 10, 9 AM $ 0.631
-0.01%
$ 379,530 $ 38,024
Jun 10, 8 AM $ 0.631
-0.02%
$ 379,459 $ 39,355
Jun 10, 7 AM $ 0.631
-0.08%
$ 379,540 $ 39,376
Jun 10, 6 AM $ 0.632
-0.04%
$ 379,872 $ 39,613
Jun 10, 5 AM $ 0.632
+0.02%
$ 380,054 $ 39,368
Jun 10, 4 AM $ 0.632
-0.03%
$ 380,008 $ 39,432
Jun 10, 3 AM $ 0.632
-0.07%
$ 380,135 $ 40,574
Jun 10, 2 AM $ 0.633
-0.16%
$ 380,424 $ 40,032
Jun 10, 1 AM $ 0.633
+0.02%
$ 380,946 $ 39,063
Jun 10, 12 AM $ 0.633
-0.06%
$ 380,871 $ 39,101
Jun 9, 11 PM $ 0.634
+0.00%
$ 381,117 $ 39,188
Jun 9, 10 PM $ 0.634
-0.02%
$ 381,030 $ 39,157
Jun 9, 9 PM $ 0.634
+0.02%
$ 381,127 $ 39,134
Jun 9, 8 PM $ 0.634
-0.02%
$ 380,963 $ 39,020
Jun 9, 7 PM $ 0.634
+0.01%
$ 380,970 $ 38,798
Jun 9, 6 PM $ 0.634
-0.05%
$ 381,042 $ 39,022
Jun 9, 5 PM $ 0.634
+0.14%
$ 381,242 $ 37,678
Jun 9, 4 PM $ 0.634
-0.64%
$ 380,975 $ 36,879
Jun 9, 3 PM $ 0.638
+0.18%
$ 383,478 $ 37,298
Jun 9, 2 PM $ 0.637
-0.34%
$ 382,804 $ 36,807
Jun 9, 1 PM $ 0.639
+0.13%
$ 384,458 $ 36,191