DeSpend Historical Data

DSG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.878
+0.04%
$ 527,985 $ 21,932
Apr 26, 8 AM $ 0.878
-0.23%
$ 527,919 $ 23,886
Apr 26, 7 AM $ 0.88
+0.08%
$ 529,136 $ 26,377
Apr 26, 6 AM $ 0.881
+0.17%
$ 529,611 $ 28,467
Apr 26, 5 AM $ 0.879
-0.09%
$ 528,684 $ 29,456
Apr 26, 4 AM $ 0.88
-0.09%
$ 529,168 $ 29,502
Apr 26, 3 AM $ 0.881
+0.35%
$ 530,069 $ 29,425
Apr 26, 2 AM $ 0.879
+0.03%
$ 528,310 $ 28,076
Apr 26, 1 AM $ 0.878
-0.23%
$ 528,142 $ 28,622
Apr 26, 12 AM $ 0.88
-0.02%
$ 529,075 $ 27,562
Apr 25, 11 PM $ 0.88
-0.13%
$ 529,209 $ 27,044
Apr 25, 10 PM $ 0.881
+0.12%
$ 529,916 $ 26,873
Apr 25, 9 PM $ 0.88
-0.13%
$ 529,138 $ 26,975
Apr 25, 8 PM $ 0.881
+0.18%
$ 529,853 $ 27,001
Apr 25, 7 PM $ 0.879
-0.05%
$ 528,847 $ 26,932
Apr 25, 6 PM $ 0.881
-0.05%
$ 529,576 $ 26,922
Apr 25, 5 PM $ 0.881
+0.01%
$ 529,849 $ 27,283
Apr 25, 4 PM $ 0.881
-0.09%
$ 529,867 $ 27,273
Apr 25, 3 PM $ 0.881
-0.09%
$ 530,010 $ 27,673
Apr 25, 2 PM $ 0.882
-0.80%
$ 530,567 $ 27,669
Apr 25, 1 PM $ 0.889
-0.35%
$ 534,756 $ 24,936
Apr 25, 12 PM $ 0.889
-0.14%
$ 534,607 $ 18,789
Apr 25, 11 AM $ 0.89
-0.25%
$ 535,209 $ 20,005
Apr 25, 10 AM $ 0.892
+0.08%
$ 536,693 $ 21,537
Apr 25, 9 AM $ 0.892
-0.29%
$ 536,606 $ 21,784
Apr 25, 8 AM $ 0.895
-0.18%
$ 538,455 $ 20,167
Apr 25, 7 AM $ 0.897
+0.00%
$ 539,518 $ 17,716
Apr 25, 6 AM $ 0.897
-0.12%
$ 539,670 $ 15,425
Apr 25, 5 AM $ 0.899
-0.11%
$ 540,331 $ 15,468
Apr 25, 4 AM $ 0.9
-0.03%
$ 540,931 $ 15,545
Apr 25, 3 AM $ 0.9
+0.05%
$ 541,170 $ 16,044
Apr 25, 2 AM $ 0.9
-0.08%
$ 541,054 $ 16,191
Apr 25, 1 AM $ 0.9
+0.08%
$ 541,487 $ 15,929
Apr 25, 12 AM $ 0.9
-0.04%
$ 541,035 $ 16,031
Apr 24, 11 PM $ 0.901
+0.15%
$ 541,673 $ 16,558
Apr 24, 10 PM $ 0.901
-0.11%
$ 541,735 $ 17,483
Apr 24, 9 PM $ 0.902
+0.13%
$ 542,492 $ 17,618
Apr 24, 7 PM $ 0.902
+0.00%
$ 542,337 $ 17,678
Apr 24, 6 PM $ 0.901
+0.24%
$ 541,980 $ 17,809
Apr 24, 5 PM $ 0.899
-0.34%
$ 540,699 $ 17,768
Apr 24, 4 PM $ 0.902
+0.11%
$ 542,616 $ 17,808
Apr 24, 3 PM $ 0.901
-0.02%
$ 542,023 $ 18,080
Apr 24, 2 PM $ 0.901
-0.16%
$ 542,080 $ 18,387
Apr 24, 1 PM $ 0.904
+0.12%
$ 543,836 $ 18,451
Apr 24, 12 PM $ 0.903
-0.26%
$ 543,228 $ 18,005
Apr 24, 11 AM $ 0.906
+0.12%
$ 544,567 $ 18,254
Apr 24, 10 AM $ 0.904
-0.30%
$ 543,781 $ 19,953
Apr 24, 9 AM $ 0.907
+0.18%
$ 545,397 $ 19,683
Apr 24, 8 AM $ 0.905
-0.40%
$ 544,337 $ 19,815
Apr 24, 7 AM $ 0.908
+0.03%
$ 546,181 $ 19,404