DeSpend Historical Data

DSG Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 5.03
-0.09%
$ 3.02 million $ 278,698
Mar 6, 1 AM $ 5.03
-0.05%
$ 3.03 million $ 268,038
Mar 6, 12 AM $ 5.03
-0.10%
$ 3.03 million $ 252,707
Mar 5, 11 PM $ 5.04
-0.13%
$ 3.03 million $ 242,201
Mar 5, 10 PM $ 5.04
-0.08%
$ 3.03 million $ 233,030
Mar 5, 9 PM $ 5.05
-0.03%
$ 3.04 million $ 221,408
Mar 5, 8 PM $ 5.05
-0.15%
$ 3.04 million $ 212,146
Mar 5, 7 PM $ 5.06
+0.03%
$ 3.04 million $ 202,976
Mar 5, 6 PM $ 5.06
-0.09%
$ 3.04 million $ 193,399
Mar 5, 5 PM $ 5.06
-0.05%
$ 3.05 million $ 182,991
Mar 5, 4 PM $ 5.07
-0.16%
$ 3.05 million $ 172,866
Mar 5, 3 PM $ 5.07
+0.09%
$ 3.05 million $ 165,509
Mar 5, 2 PM $ 5.07
-0.11%
$ 3.05 million $ 155,454
Mar 5, 1 PM $ 5.07
+0.14%
$ 3.05 million $ 143,672
Mar 5, 12 PM $ 5.06
+0.18%
$ 3.05 million $ 132,264
Mar 5, 11 AM $ 5.05
-0.19%
$ 3.04 million $ 121,002
Mar 5, 10 AM $ 5.06
-0.07%
$ 3.04 million $ 107,592
Mar 5, 9 AM $ 5.07
+0.12%
$ 3.05 million $ 97,906
Mar 5, 8 AM $ 5.06
+0.02%
$ 3.04 million $ 87,994
Mar 5, 7 AM $ 5.06
+0.05%
$ 3.04 million $ 77,260
Mar 5, 6 AM $ 5.06
+0.13%
$ 3.04 million $ 65,331
Mar 5, 5 AM $ 5.05
+0.01%
$ 3.04 million $ 53,915
Mar 5, 4 AM $ 5.05
+0.22%
$ 3.04 million $ 42,810
Mar 5, 3 AM $ 5.04
-0.10%
$ 3.03 million $ 29,940
Mar 5, 2 AM $ 5.04
-0.09%
$ 3.03 million $ 293,233
Mar 5, 1 AM $ 5.04
-0.01%
$ 3.03 million $ 283,645
Mar 5, 12 AM $ 5.04
-0.04%
$ 3.03 million $ 271,245
Mar 4, 11 PM $ 5.05
-0.05%
$ 3.03 million $ 261,313
Mar 4, 10 PM $ 5.05
+0.10%
$ 3.04 million $ 248,236
Mar 4, 9 PM $ 5.04
-0.15%
$ 3.03 million $ 237,531
Mar 4, 8 PM $ 5.05
+0.01%
$ 3.04 million $ 228,170
Mar 4, 7 PM $ 5.05
+0.10%
$ 3.04 million $ 219,481
Mar 4, 6 PM $ 5.04
-0.10%
$ 3.03 million $ 209,322
Mar 4, 5 PM $ 5.05
+0.14%
$ 3.04 million $ 200,089
Mar 4, 4 PM $ 5.03
-0.06%
$ -- $ 184,074
Mar 4, 1 PM $ 5.03
-0.07%
$ 3.03 million $ 152,401
Mar 4, 12 PM $ 5.03
-0.10%
$ 3.03 million $ 150,699
Mar 4, 11 AM $ 5.04
-0.28%
$ 3.03 million $ 140,025
Mar 4, 9 AM $ 5.02
+0.09%
$ 3.02 million $ 111,849
Mar 4, 8 AM $ 5.02
-0.01%
$ 3.02 million $ 105,009
Mar 4, 7 AM $ 5.02
-0.01%
$ 3.02 million $ 91,701
Mar 4, 6 AM $ 5.02
-0.16%
$ 3.02 million $ 80,516
Mar 4, 5 AM $ 5.03
-0.02%
$ 3.02 million $ 67,170
Mar 4, 4 AM $ 5.03
-0.02%
$ 3.02 million $ 53,319
Mar 4, 3 AM $ 5.03
+0.00%
$ 3.02 million $ 36,308
Mar 4, 2 AM $ 5.03
-0.03%
$ 3.02 million $ 294,319
Mar 4, 1 AM $ 5.03
+0.04%
$ 3.02 million $ 282,547
Mar 4, 12 AM $ 5.03
-0.21%
$ 3.02 million $ 268,636
Mar 3, 11 PM $ 5.04
-0.32%
$ 3.03 million $ 258,790
Mar 3, 10 PM $ 5.05
+0.14%
$ 3.04 million $ 244,201