DeSpend Historical Data

DSG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.907
+0.18%
$ 545,397 $ 19,683
Apr 24, 8 AM $ 0.905
-0.40%
$ 544,337 $ 19,815
Apr 24, 7 AM $ 0.908
+0.03%
$ 546,181 $ 19,404
Apr 24, 6 AM $ 0.908
-0.05%
$ 546,037 $ 22,034
Apr 24, 5 AM $ 0.909
+0.03%
$ 546,882 $ 22,061
Apr 24, 4 AM $ 0.908
-0.51%
$ 546,108 $ 26,441
Apr 24, 3 AM $ 0.913
-0.16%
$ 548,913 $ 25,690
Apr 24, 2 AM $ 0.914
+0.19%
$ 549,722 $ 27,553
Apr 24, 1 AM $ 0.913
-0.21%
$ 548,737 $ 30,062
Apr 24, 12 AM $ 0.915
+0.03%
$ 549,966 $ 31,380
Apr 23, 11 PM $ 0.914
-0.17%
$ 549,915 $ 31,376
Apr 23, 10 PM $ 0.915
-0.36%
$ 549,975 $ 30,557
Apr 23, 9 PM $ 0.916
+0.05%
$ 550,603 $ 30,349
Apr 23, 8 PM $ 0.915
+0.01%
$ 550,503 $ 30,348
Apr 23, 7 PM $ 0.917
+0.07%
$ 551,364 $ 30,153
Apr 23, 6 PM $ 0.916
+0.12%
$ 551,023 $ 30,151
Apr 23, 5 PM $ 0.916
-0.21%
$ 550,584 $ 30,050
Apr 23, 4 PM $ 0.917
-0.08%
$ 551,298 $ 30,142
Apr 23, 3 PM $ 0.918
+0.13%
$ 551,792 $ 30,822
Apr 23, 2 PM $ 0.916
-0.35%
$ 550,940 $ 31,725
Apr 23, 1 PM $ 0.92
+0.03%
$ 553,351 $ 32,396
Apr 23, 12 PM $ 0.922
-0.03%
$ 554,451 $ 33,336
Apr 23, 11 AM $ 0.922
-0.41%
$ 554,610 $ 32,905
Apr 23, 10 AM $ 0.926
-0.05%
$ 556,962 $ 29,652
Apr 23, 9 AM $ 0.927
+0.05%
$ 557,254 $ 30,951
Apr 23, 8 AM $ 0.926
-0.06%
$ 556,903 $ 31,076
Apr 23, 7 AM $ 0.927
-0.33%
$ 557,306 $ 31,915
Apr 23, 6 AM $ 0.93
-0.15%
$ 559,198 $ 30,575
Apr 23, 5 AM $ 0.931
-0.53%
$ 559,977 $ 32,193
Apr 23, 4 AM $ 0.936
-0.09%
$ 562,741 $ 29,690
Apr 23, 3 AM $ 0.937
-0.17%
$ 563,445 $ 29,151
Apr 23, 2 AM $ 0.939
-0.16%
$ 564,660 $ 26,973
Apr 23, 1 AM $ 0.94
+0.03%
$ 565,525 $ 24,209
Apr 23, 12 AM $ 0.94
-0.09%
$ 565,127 $ 22,058
Apr 22, 11 PM $ 0.941
-0.08%
$ 565,772 $ 21,733
Apr 22, 10 PM $ 0.942
+0.14%
$ 566,203 $ 21,691
Apr 22, 9 PM $ 0.94
-0.13%
$ 565,383 $ 21,593
Apr 22, 8 PM $ 0.942
-0.01%
$ 566,182 $ 21,817
Apr 22, 7 PM $ 0.942
+0.08%
$ 566,694 $ 21,973
Apr 22, 6 PM $ 0.941
+0.08%
$ 565,755 $ 22,074
Apr 22, 5 PM $ 0.94
-0.24%
$ 565,299 $ 21,985
Apr 22, 4 PM $ 0.942
+0.03%
$ 566,694 $ 21,895
Apr 22, 3 PM $ 0.945
+0.20%
$ 568,490 $ 20,788
Apr 22, 2 PM $ 0.943
-0.08%
$ 567,123 $ 19,257
Apr 22, 1 PM $ 0.944
-0.33%
$ 567,739 $ 18,131
Apr 22, 12 PM $ 0.947
+0.10%
$ 569,609 $ 16,902
Apr 22, 11 AM $ 0.946
-0.15%
$ 569,032 $ 16,670
Apr 22, 10 AM $ 0.948
+0.14%
$ 569,948 $ 16,523
Apr 22, 9 AM $ 0.946
-0.22%
$ 569,079 $ 15,698
Apr 22, 8 AM $ 0.948
-0.07%
$ 570,376 $ 15,591