DeSpend Historical Data

DSG Page 33
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 5.05
+0.14%
$ 3.04 million $ 244,201
Mar 3, 9 PM $ 5.04
+0.05%
$ 3.03 million $ 233,902
Mar 3, 8 PM $ 5.04
+0.05%
$ 3.03 million $ 224,005
Mar 3, 7 PM $ 5.04
+0.07%
$ 3.03 million $ 214,651
Mar 3, 6 PM $ 5.04
+0.05%
$ 3.03 million $ 203,720
Mar 3, 5 PM $ 5.03
+0.16%
$ 3.03 million $ 193,674
Mar 3, 4 PM $ 5.02
+0.01%
$ 3.02 million $ 184,225
Mar 3, 3 PM $ 5.03
+0.58%
$ 3.02 million $ 178,698
Mar 3, 2 PM $ 5
-0.75%
$ 3.01 million $ 163,291
Mar 3, 1 PM $ 5.04
+0.11%
$ 3.03 million $ 144,769
Mar 3, 12 PM $ 5.03
+0.12%
$ 3.02 million $ 133,497
Mar 3, 11 AM $ 5.02
+0.17%
$ 3.02 million $ 121,914
Mar 3, 10 AM $ 5.02
-0.07%
$ 3.02 million $ 110,767
Mar 3, 9 AM $ 5.02
-0.07%
$ 3.02 million $ 97,217
Mar 3, 8 AM $ 5.02
+0.01%
$ 3.02 million $ 86,600
Mar 3, 7 AM $ 5.02
-0.06%
$ 3.02 million $ 76,982
Mar 3, 6 AM $ 5.03
-0.10%
$ 3.02 million $ 65,347
Mar 3, 5 AM $ 5.03
+0.06%
$ 3.03 million $ 51,379
Mar 3, 4 AM $ 5.03
+0.06%
$ 3.03 million $ 40,641
Mar 3, 3 AM $ 5.03
-0.29%
$ 3.02 million $ 26,928
Mar 3, 2 AM $ 5.04
-0.07%
$ 3.03 million $ 282,251
Mar 3, 1 AM $ 5.05
+0.09%
$ 3.04 million $ 268,961
Mar 3, 12 AM $ 5.05
+0.04%
$ 3.03 million $ 258,305
Mar 2, 11 PM $ 5.05
+0.01%
$ 3.04 million $ 247,808
Mar 2, 10 PM $ 5.05
+0.04%
$ 3.03 million $ 238,074
Mar 2, 9 PM $ 5.04
-0.04%
$ 3.03 million $ 227,949
Mar 2, 8 PM $ 5.05
+0.14%
$ 3.03 million $ 216,981
Mar 2, 7 PM $ 5.04
+0.01%
$ 3.03 million $ 206,312
Mar 2, 6 PM $ 5.04
+0.10%
$ 3.03 million $ 196,269
Mar 2, 5 PM $ 5.03
+0.03%
$ 3.03 million $ 186,539
Mar 2, 4 PM $ 5.03
-0.03%
$ 3.03 million $ 176,602
Mar 2, 3 PM $ 5.03
+0.06%
$ 3.03 million $ 168,239
Mar 2, 2 PM $ 5.03
+0.01%
$ 3.02 million $ 158,849
Mar 2, 1 PM $ 5.03
-0.17%
$ 3.03 million $ 148,083
Mar 2, 12 PM $ 5.04
-0.07%
$ 3.03 million $ 133,255
Mar 2, 11 AM $ 5.04
+0.20%
$ 3.03 million $ 121,871
Mar 2, 10 AM $ 5.03
+0.16%
$ 3.03 million $ 110,887
Mar 2, 9 AM $ 5.02
+0.05%
$ 3.02 million $ 98,352
Mar 2, 8 AM $ 5.02
+0.11%
$ 3.02 million $ 87,156
Mar 2, 7 AM $ 5.01
-0.07%
$ 3.02 million $ 75,360
Mar 2, 6 AM $ 5.02
+0.01%
$ 3.02 million $ 63,425
Mar 2, 5 AM $ 5.02
-0.12%
$ 3.02 million $ 52,556
Mar 2, 4 AM $ 5.02
+0.02%
$ 3.02 million $ 40,406
Mar 2, 3 AM $ 5.02
-0.18%
$ 3.02 million $ 29,511
Mar 2, 2 AM $ 5.03
+0.04%
$ 3.02 million $ 265,902
Mar 2, 1 AM $ 5.03
+0.04%
$ 3.02 million $ 254,685
Mar 2, 12 AM $ 5.02
-0.17%
$ 3.02 million $ 243,777
Mar 1, 11 PM $ 5.03
+0.05%
$ 3.03 million $ 232,961
Mar 1, 10 PM $ 5.03
-0.11%
$ 3.03 million $ 222,448
Mar 1, 9 PM $ 5.04
+0.06%
$ 3.03 million $ 212,451