DeSpend Historical Data

DSG Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.639
+0.13%
$ 384,458 $ 36,191
Jun 9, 12 PM $ 0.639
+0.10%
$ 384,183 $ 35,947
Jun 9, 11 AM $ 0.638
+0.08%
$ 383,688 $ 35,745
Jun 9, 10 AM $ 0.637
-0.03%
$ 383,255 $ 35,548
Jun 9, 9 AM $ 0.638
-0.17%
$ 383,757 $ 34,958
Jun 9, 8 AM $ 0.639
-0.24%
$ 384,197 $ 33,235
Jun 9, 7 AM $ 0.641
+0.09%
$ 385,296 $ 33,454
Jun 9, 6 AM $ 0.641
+0.01%
$ 385,203 $ 33,857
Jun 9, 5 AM $ 0.641
-0.34%
$ 385,456 $ 36,061
Jun 9, 4 AM $ 0.641
+0.14%
$ 385,612 $ 36,207
Jun 9, 3 AM $ 0.64
-0.27%
$ 384,571 $ 34,674
Jun 9, 2 AM $ 0.641
+0.09%
$ 385,503 $ 34,976
Jun 9, 1 AM $ 0.641
+0.21%
$ 385,699 $ 35,093
Jun 9, 12 AM $ 0.641
+0.00%
$ 385,231 $ 35,004
Jun 8, 11 PM $ 0.64
+0.17%
$ 385,147 $ 34,679
Jun 8, 10 PM $ 0.64
-0.20%
$ 384,645 $ 34,615
Jun 8, 9 PM $ 0.641
+0.02%
$ 385,367 $ 34,773
Jun 8, 8 PM $ 0.641
-0.10%
$ 385,333 $ 34,583
Jun 8, 7 PM $ 0.641
+0.24%
$ 385,736 $ 34,977
Jun 8, 6 PM $ 0.639
+0.24%
$ 384,479 $ 34,535
Jun 8, 5 PM $ 0.638
-0.01%
$ 383,745 $ 34,502
Jun 8, 4 PM $ 0.641
-0.19%
$ 385,278 $ 34,458
Jun 8, 3 PM $ 0.642
-0.02%
$ 386,155 $ 32,947
Jun 8, 2 PM $ 0.642
-0.26%
$ 386,304 $ 33,073
Jun 8, 1 PM $ 0.643
+0.28%
$ 386,882 $ 33,145
Jun 8, 12 PM $ 0.642
+0.07%
$ 385,841 $ 33,036
Jun 8, 11 AM $ 0.642
-0.14%
$ 385,788 $ 33,339
Jun 8, 10 AM $ 0.642
+0.33%
$ 386,355 $ 33,342
Jun 8, 9 AM $ 0.64
-0.05%
$ 384,895 $ 33,184
Jun 8, 8 AM $ 0.64
-0.13%
$ 385,001 $ 33,956
Jun 8, 7 AM $ 0.641
-0.89%
$ 385,248 $ 34,143
Jun 8, 6 AM $ 0.642
-0.57%
$ 386,131 $ 33,997
Jun 8, 5 AM $ 0.646
+0.06%
$ 388,222 $ 32,400
Jun 8, 4 AM $ 0.645
+0.23%
$ 388,109 $ 32,739
Jun 8, 3 AM $ 0.645
-0.04%
$ 387,643 $ 32,957
Jun 8, 2 AM $ 0.645
+0.15%
$ 387,614 $ 33,506
Jun 8, 1 AM $ 0.643
-0.32%
$ 386,526 $ 33,432
Jun 8, 12 AM $ 0.645
+0.01%
$ 388,001 $ 34,413
Jun 7, 11 PM $ 0.645
-0.10%
$ 388,029 $ 34,719
Jun 7, 10 PM $ 0.646
+0.18%
$ 388,558 $ 34,921
Jun 7, 9 PM $ 0.645
+0.04%
$ 387,933 $ 34,650
Jun 7, 8 PM $ 0.645
-0.15%
$ 387,986 $ 34,831
Jun 7, 7 PM $ 0.646
+0.07%
$ 388,571 $ 34,708
Jun 7, 6 PM $ 0.645
+0.00%
$ 388,043 $ 34,929
Jun 7, 5 PM $ 0.646
-0.26%
$ 388,199 $ 35,771
Jun 7, 4 PM $ 0.647
+0.00%
$ 388,987 $ 36,017
Jun 7, 3 PM $ 0.647
+0.07%
$ 388,913 $ 38,594
Jun 7, 2 PM $ 0.646
-0.30%
$ 388,600 $ 38,334
Jun 7, 1 PM $ 0.649
+0.25%
$ 390,207 $ 39,476
Jun 7, 12 PM $ 0.647
-0.14%
$ 389,126 $ 39,415