Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeSpend Historical Data

DSG Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 PM $0.41
-0.04%
$246,442 $8,989
Aug 2, 7 PM $0.41
-0.05%
$246,513 $8,975
Aug 2, 6 PM $0.41
-0.05%
$246,645 $9,053
Aug 2, 5 PM $0.41
-0.05%
$246,789 $9,134
Aug 2, 4 PM $0.411
-0.02%
$246,864 $9,154
Aug 2, 3 PM $0.411
-0.04%
$246,917 $9,189
Aug 2, 2 PM $0.411
-0.03%
$247,020 $9,230
Aug 2, 1 PM $0.411
-0.06%
$247,102 $9,206
Aug 2, 12 PM $0.411
-0.07%
$247,258 $9,230
Aug 2, 11 AM $0.411
-0.05%
$247,431 $9,334
Aug 2, 10 AM $0.412
-0.08%
$247,564 $9,372
Aug 2, 9 AM $0.412
-0.04%
$247,762 $9,391
Aug 2, 8 AM $0.412
-0.07%
$247,848 $9,659
Aug 2, 7 AM $0.412
-0.04%
$248,025 $9,871
Aug 2, 6 AM $0.413
-0.05%
$248,129 $10,002
Aug 2, 5 AM $0.413
-0.05%
$248,245 $10,108
Aug 2, 4 AM $0.413
-0.04%
$248,357 $10,079
Aug 2, 3 AM $0.413
-0.03%
$248,471 $10,151
Aug 2, 2 AM $0.413
-0.07%
$248,554 $10,199
Aug 2, 1 AM $0.414
-0.07%
$248,736 $10,216
Aug 2, 12 AM $0.414
-0.05%
$248,922 $9,899
Aug 1, 11 PM $0.414
-0.07%
$249,060 $9,795
Aug 1, 10 PM $0.414
-0.05%
$249,216 $9,683
Aug 1, 9 PM $0.415
-0.06%
$249,341 $9,696
Aug 1, 8 PM $0.415
-0.04%
$249,486 $9,561
Aug 1, 7 PM $0.415
-0.04%
$249,581 $9,629
Aug 1, 6 PM $0.415
-0.03%
$249,674 $9,666
Aug 1, 5 PM $0.415
-0.03%
$249,761 $9,578
Aug 1, 4 PM $0.415
-0.02%
$249,851 $9,608
Aug 1, 3 PM $0.416
-0.04%
$249,917 $9,568
Aug 1, 2 PM $0.416
-0.04%
$250,009 $10,684
Aug 1, 1 PM $0.416
-0.01%
$250,099 $10,705
Aug 1, 12 PM $0.416
-0.06%
$250,111 $10,826
Aug 1, 11 AM $0.416
-0.06%
$250,263 $10,988
Aug 1, 10 AM $0.416
-0.06%
$250,381 $11,857
Aug 1, 9 AM $0.417
-0.12%
$250,534 $12,546
Aug 1, 8 AM $0.417
-0.06%
$250,845 $12,255
Aug 1, 7 AM $0.417
-0.06%
$250,986 $11,997
Aug 1, 6 AM $0.418
-0.05%
$251,127 $11,983
Aug 1, 5 AM $0.418
-0.04%
$251,249 $11,924
Aug 1, 4 AM $0.418
-0.05%
$251,347 $11,945
Aug 1, 3 AM $0.418
-0.07%
$251,485 $11,878
Aug 1, 2 AM $0.419
-0.08%
$251,672 $11,714
Aug 1, 1 AM $0.419
-0.04%
$251,864 $11,697
Aug 1, 12 AM $0.419
-0.01%
$251,975 $11,733
Jul 31, 11 PM $0.419
-0.05%
$252,015 $11,787
Jul 31, 10 PM $0.419
-0.05%
$252,145 $11,816
Jul 31, 9 PM $0.42
-0.03%
$252,289 $11,758
Jul 31, 8 PM $0.42
-0.04%
$252,374 $11,748
Jul 31, 7 PM $0.42
-0.03%
$252,474 $11,666