DeSpend Historical Data

DSG Page 34
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.647
-0.14%
$ 389,126 $ 39,415
Jun 7, 11 AM $ 0.648
+0.13%
$ 389,585 $ 39,297
Jun 7, 10 AM $ 0.647
-0.40%
$ 388,895 $ 39,454
Jun 7, 9 AM $ 0.648
-0.01%
$ 389,533 $ 39,489
Jun 7, 8 AM $ 0.648
-0.05%
$ 389,575 $ 38,834
Jun 7, 7 AM $ 0.648
-0.19%
$ 389,608 $ 38,326
Jun 7, 6 AM $ 0.649
-0.13%
$ 390,439 $ 38,096
Jun 7, 5 AM $ 0.65
+0.12%
$ 390,959 $ 37,878
Jun 7, 4 AM $ 0.649
-0.32%
$ 390,499 $ 37,933
Jun 7, 3 AM $ 0.65
-0.48%
$ 390,921 $ 37,870
Jun 7, 2 AM $ 0.653
+0.29%
$ 392,817 $ 37,103
Jun 7, 1 AM $ 0.651
-0.01%
$ 391,213 $ 38,099
Jun 7, 12 AM $ 0.651
-0.12%
$ 391,523 $ 37,148
Jun 6, 11 PM $ 0.652
+0.32%
$ 392,151 $ 37,128
Jun 6, 10 PM $ 0.65
-0.15%
$ 391,113 $ 36,970
Jun 6, 9 PM $ 0.653
+0.12%
$ 392,688 $ 37,073
Jun 6, 8 PM $ 0.652
+0.25%
$ 392,201 $ 36,940
Jun 6, 7 PM $ 0.65
-0.40%
$ 390,991 $ 37,532
Jun 6, 6 PM $ 0.653
-0.05%
$ 392,467 $ 37,642
Jun 6, 5 PM $ 0.651
+0.30%
$ 391,703 $ 36,982
Jun 6, 4 PM $ 0.65
+0.46%
$ 390,695 $ 37,373
Jun 6, 3 PM $ 0.649
-0.68%
$ 390,302 $ 36,194
Jun 6, 2 PM $ 0.653
+0.23%
$ 392,540 $ 36,962
Jun 6, 1 PM $ 0.651
-0.09%
$ 391,580 $ 35,891
Jun 6, 12 PM $ 0.651
-0.22%
$ 391,744 $ 36,191
Jun 6, 11 AM $ 0.653
+0.09%
$ 392,642 $ 36,188
Jun 6, 10 AM $ 0.652
-0.13%
$ 392,055 $ 36,765
Jun 6, 9 AM $ 0.653
-0.01%
$ 392,787 $ 37,062
Jun 6, 8 AM $ 0.653
-0.12%
$ 392,709 $ 37,032
Jun 6, 7 AM $ 0.654
+0.05%
$ 393,317 $ 37,147
Jun 6, 6 AM $ 0.654
+0.17%
$ 393,028 $ 37,145
Jun 6, 5 AM $ 0.653
-0.25%
$ 392,502 $ 37,357
Jun 6, 4 AM $ 0.654
+0.10%
$ 393,486 $ 36,800
Jun 6, 3 AM $ 0.653
-0.18%
$ 392,863 $ 37,016
Jun 6, 2 AM $ 0.655
+0.09%
$ 393,856 $ 37,289
Jun 6, 1 AM $ 0.654
-0.11%
$ 393,227 $ 36,095
Jun 6, 12 AM $ 0.654
+0.04%
$ 393,340 $ 36,483
Jun 5, 11 PM $ 0.654
-0.18%
$ 393,089 $ 36,558
Jun 5, 10 PM $ 0.655
-0.06%
$ 393,798 $ 36,651
Jun 5, 9 PM $ 0.655
+0.16%
$ 394,028 $ 36,874
Jun 5, 8 PM $ 0.655
-0.04%
$ 393,587 $ 36,976
Jun 5, 7 PM $ 0.655
-0.04%
$ 393,839 $ 36,513
Jun 5, 6 PM $ 0.655
-0.01%
$ 393,869 $ 36,302
Jun 5, 5 PM $ 0.655
+0.23%
$ 394,090 $ 36,075
Jun 5, 4 PM $ 0.654
-0.48%
$ 393,358 $ 35,754
Jun 5, 3 PM $ 0.657
-0.23%
$ 395,280 $ 34,250
Jun 5, 2 PM $ 0.659
-0.19%
$ 396,227 $ 33,961
Jun 5, 1 PM $ 0.66
+0.23%
$ 396,771 $ 33,893
Jun 5, 12 PM $ 0.658
-0.09%
$ 395,891 $ 33,460
Jun 5, 11 AM $ 0.659
+0.11%
$ 396,485 $ 33,429