Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeSpend Historical Data

DSG Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 PM $0.42
-0.03%
$252,474 $11,666
Jul 31, 6 PM $0.42
-0.03%
$252,546 $11,686
Jul 31, 5 PM $0.42
-0.02%
$252,635 $11,648
Jul 31, 4 PM $0.42
-0.03%
$252,690 $12,271
Jul 31, 3 PM $0.42
-0.11%
$252,779 $12,280
Jul 31, 2 PM $0.421
-0.04%
$253,066 $11,249
Jul 31, 1 PM $0.421
-0.06%
$253,166 $11,250
Jul 31, 12 PM $0.421
-0.14%
$253,321 $11,116
Jul 31, 11 AM $0.422
-0.20%
$253,680 $10,690
Jul 31, 10 AM $0.423
-0.03%
$254,198 $9,778
Jul 31, 9 AM $0.423
-0.05%
$254,236 $9,132
Jul 31, 8 AM $0.423
-0.03%
$254,379 $9,309
Jul 31, 7 AM $0.423
-0.07%
$254,454 $9,364
Jul 31, 6 AM $0.423
-0.03%
$254,629 $9,294
Jul 31, 5 AM $0.424
-0.02%
$254,703 $9,438
Jul 31, 4 AM $0.424
-0.05%
$254,774 $9,509
Jul 31, 3 AM $0.424
-0.04%
$254,903 $9,635
Jul 31, 2 AM $0.424
-0.03%
$254,998 $9,793
Jul 31, 1 AM $0.424
-0.06%
$255,081 $9,814
Jul 31, 12 AM $0.424
-0.05%
$255,224 $9,829
Jul 30, 11 PM $0.425
-0.04%
$255,339 $9,815
Jul 30, 10 PM $0.425
-0.06%
$255,456 $9,766
Jul 30, 9 PM $0.425
-0.03%
$255,613 $9,775
Jul 30, 8 PM $0.425
-0.05%
$255,687 $9,875
Jul 30, 7 PM $0.425
-0.06%
$255,812 $10,268
Jul 30, 6 PM $0.426
-0.03%
$255,965 $10,247
Jul 30, 5 PM $0.426
+0.01%
$256,056 $10,312
Jul 30, 4 PM $0.426
-0.02%
$256,043 $9,632
Jul 30, 3 PM $0.426
-0.08%
$256,093 $9,510
Jul 30, 2 PM $0.426
-0.04%
$256,313 $9,374
Jul 30, 1 PM $0.426
-0.04%
$256,422 $9,367
Jul 30, 12 PM $0.427
-0.05%
$256,536 $9,417
Jul 30, 11 AM $0.427
-0.05%
$256,674 $9,401
Jul 30, 10 AM $0.427
-0.03%
$256,789 $9,313
Jul 30, 9 AM $0.427
-0.10%
$256,887 $9,279
Jul 30, 8 AM $0.428
-0.07%
$257,143 $9,027
Jul 30, 7 AM $0.428
-0.05%
$257,315 $8,943
Jul 30, 6 AM $0.428
-0.06%
$257,451 $8,988
Jul 30, 5 AM $0.428
-0.04%
$257,606 $8,905
Jul 30, 4 AM $0.429
-0.06%
$257,681 $8,930
Jul 30, 3 AM $0.429
-0.05%
$257,835 $8,992
Jul 30, 2 AM $0.429
-0.06%
$257,970 $8,868
Jul 30, 1 AM $0.429
-0.04%
$258,124 $8,802
Jul 30, 12 AM $0.429
-0.04%
$258,226 $8,859
Jul 29, 11 PM $0.43
-0.03%
$258,335 $8,797
Jul 29, 10 PM $0.43
-0.04%
$258,430 $8,844
Jul 29, 9 PM $0.43
-0.03%
$258,520 $8,881
Jul 29, 8 PM $0.43
-0.05%
$258,617 $8,789
Jul 29, 7 PM $0.43
-0.04%
$258,743 $8,423
Jul 29, 6 PM $0.43
-0.03%
$258,850 $8,434