DeSpend Historical Data

DSG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.946
-0.22%
$ 569,079 $ 15,698
Apr 22, 8 AM $ 0.948
-0.07%
$ 570,376 $ 15,591
Apr 22, 7 AM $ 0.949
-0.18%
$ 570,804 $ 15,506
Apr 22, 6 AM $ 0.951
-0.16%
$ 571,822 $ 14,137
Apr 22, 5 AM $ 0.953
+0.07%
$ 572,813 $ 12,268
Apr 22, 4 AM $ 0.951
-0.12%
$ 571,904 $ 10,583
Apr 22, 3 AM $ 0.953
+0.38%
$ 573,060 $ 12,305
Apr 22, 1 AM $ 0.954
+0.15%
$ 573,560 $ 18,072
Apr 22, 12 AM $ 0.953
+0.01%
$ 572,853 $ 17,999
Apr 21, 11 PM $ 0.953
+0.00%
$ 573,036 $ 18,527
Apr 21, 10 PM $ 0.953
-0.06%
$ 573,336 $ 18,519
Apr 21, 9 PM $ 0.954
-0.04%
$ 573,677 $ 20,213
Apr 21, 8 PM $ 0.954
-0.12%
$ 573,776 $ 20,459
Apr 21, 7 PM $ 0.955
+0.14%
$ 574,484 $ 21,542
Apr 21, 4 PM $ 0.955
+0.04%
$ 574,024 $ 23,022
Apr 21, 3 PM $ 0.954
-0.15%
$ 573,801 $ 23,657
Apr 21, 2 PM $ 0.955
+0.02%
$ 574,088 $ 23,943
Apr 21, 1 PM $ 0.954
-0.01%
$ 573,865 $ 25,074
Apr 21, 12 PM $ 0.954
-0.28%
$ 573,871 $ 25,455
Apr 21, 11 AM $ 0.957
-0.01%
$ 575,743 $ 25,876
Apr 21, 10 AM $ 0.957
-0.04%
$ 575,477 $ 25,890
Apr 21, 9 AM $ 0.957
-0.20%
$ 575,633 $ 25,778
Apr 21, 8 AM $ 0.959
-0.06%
$ 576,800 $ 26,576
Apr 21, 7 AM $ 0.96
-0.11%
$ 577,189 $ 26,912
Apr 21, 6 AM $ 0.961
+0.09%
$ 577,839 $ 27,659
Apr 21, 5 AM $ 0.96
-0.10%
$ 577,247 $ 28,040
Apr 21, 4 AM $ 0.961
-0.02%
$ 577,785 $ 30,559
Apr 21, 3 AM $ 0.961
-0.38%
$ 577,862 $ 30,103
Apr 21, 2 AM $ 0.965
-0.09%
$ 580,038 $ 29,350
Apr 21, 1 AM $ 0.967
+0.18%
$ 581,495 $ 28,710
Apr 21, 12 AM $ 0.966
-0.11%
$ 580,679 $ 27,925
Apr 20, 11 PM $ 0.967
-0.08%
$ 581,596 $ 29,425
Apr 20, 10 PM $ 0.968
-0.02%
$ 582,173 $ 29,769
Apr 20, 9 PM $ 0.968
+0.06%
$ 582,346 $ 29,407
Apr 20, 8 PM $ 0.967
-0.33%
$ 581,691 $ 28,480
Apr 20, 7 PM $ 0.97
+0.10%
$ 583,504 $ 27,615
Apr 20, 6 PM $ 0.969
+0.07%
$ 582,957 $ 27,157
Apr 20, 5 PM $ 0.969
+0.02%
$ 582,678 $ 26,865
Apr 20, 4 PM $ 0.969
-0.18%
$ 582,656 $ 26,497
Apr 20, 3 PM $ 0.971
-0.16%
$ 583,693 $ 25,817
Apr 20, 2 PM $ 0.97
-0.10%
$ 583,317 $ 26,626
Apr 20, 1 PM $ 0.973
+0.16%
$ 584,828 $ 27,841
Apr 20, 12 PM $ 0.97
+0.00%
$ 583,046 $ 28,625
Apr 20, 11 AM $ 0.966
-0.74%
$ 580,682 $ 28,111
Apr 20, 10 AM $ 0.973
+0.37%
$ 584,952 $ 28,920
Apr 20, 9 AM $ 0.969
-0.01%
$ 582,923 $ 29,021
Apr 20, 8 AM $ 0.965
-1.04%
$ 580,527 $ 28,538
Apr 20, 7 AM $ 0.975
+0.06%
$ 586,610 $ 30,776
Apr 20, 6 AM $ 0.975
-0.04%
$ 586,393 $ 31,305
Apr 20, 5 AM $ 0.975
-0.30%
$ 586,597 $ 34,234