Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSpend Historical Data

DSG Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 5 PM $0.431
-0.04%
$258,937 $8,403
Jul 29, 4 PM $0.431
-0.01%
$259,011 $8,505
Jul 29, 3 PM $0.431
-0.05%
$259,037 $8,660
Jul 29, 2 PM $0.431
-0.06%
$259,135 $8,807
Jul 29, 1 PM $0.431
-0.05%
$259,288 $8,754
Jul 29, 12 PM $0.431
-0.04%
$259,420 $8,798
Jul 29, 11 AM $0.432
-0.05%
$259,517 $8,816
Jul 29, 10 AM $0.432
-0.05%
$259,662 $8,868
Jul 29, 9 AM $0.432
-0.04%
$259,803 $8,910
Jul 29, 8 AM $0.432
-0.05%
$259,916 $9,051
Jul 29, 7 AM $0.432
-0.08%
$260,060 $8,972
Jul 29, 6 AM $0.433
-0.06%
$260,274 $9,031
Jul 29, 5 AM $0.433
-0.02%
$260,424 $9,210
Jul 29, 4 AM $0.433
-0.03%
$260,471 $9,159
Jul 29, 3 AM $0.433
-0.01%
$260,557 $8,959
Jul 29, 2 AM $0.433
-0.02%
$260,585 $8,951
Jul 29, 1 AM $0.433
-0.05%
$260,658 $9,012
Jul 29, 12 AM $0.434
-0.04%
$260,803 $8,995
Jul 28, 11 PM $0.434
-0.04%
$260,916 $9,082
Jul 28, 10 PM $0.434
-0.04%
$261,035 $9,064
Jul 28, 9 PM $0.434
-0.05%
$261,137 $9,189
Jul 28, 8 PM $0.434
-0.04%
$261,279 $9,221
Jul 28, 7 PM $0.435
-0.06%
$261,392 $9,292
Jul 28, 6 PM $0.435
-0.05%
$261,530 $9,294
Jul 28, 5 PM $0.435
-0.06%
$261,661 $9,253
Jul 28, 4 PM $0.435
-0.03%
$261,825 $9,242
Jul 28, 3 PM $0.436
-0.08%
$261,914 $9,260
Jul 28, 2 PM $0.436
-0.04%
$262,134 $9,151
Jul 28, 1 PM $0.436
-0.04%
$262,237 $9,301
Jul 28, 12 PM $0.436
-0.06%
$262,341 $9,249
Jul 28, 11 AM $0.437
-0.04%
$262,492 $9,601
Jul 28, 10 AM $0.437
-0.04%
$262,599 $9,713
Jul 28, 9 AM $0.437
-0.07%
$262,695 $10,225
Jul 28, 8 AM $0.437
-0.03%
$262,875 $10,565
Jul 28, 7 AM $0.437
-0.05%
$262,956 $10,692
Jul 28, 6 AM $0.437
-0.05%
$263,088 $10,548
Jul 28, 5 AM $0.438
-0.04%
$263,240 $10,390
Jul 28, 4 AM $0.438
-0.04%
$263,345 $10,317
Jul 28, 3 AM $0.438
-0.03%
$263,444 $10,592
Jul 28, 2 AM $0.438
-0.05%
$263,528 $10,698
Jul 28, 1 AM $0.438
-0.03%
$263,657 $10,730
Jul 28, 12 AM $0.439
-0.05%
$263,752 $10,910
Jul 27, 11 PM $0.439
-0.05%
$263,879 $10,893
Jul 27, 10 PM $0.439
-0.05%
$264,020 $10,970
Jul 27, 9 PM $0.439
-0.05%
$264,162 $10,855
Jul 27, 8 PM $0.44
-0.03%
$264,299 $10,863
Jul 27, 7 PM $0.44
-0.04%
$264,374 $10,830
Jul 27, 6 PM $0.44
-0.03%
$264,485 $10,870
Jul 27, 5 PM $0.44
-0.03%
$264,586 $10,904
Jul 27, 4 PM $0.44
-0.05%
$264,682 $10,893