DeSpend Historical Data

DSG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.975
-0.30%
$ 586,597 $ 34,234
Apr 20, 4 AM $ 0.978
-0.14%
$ 588,322 $ 32,952
Apr 20, 3 AM $ 0.98
-0.06%
$ 589,173 $ 33,643
Apr 20, 2 AM $ 0.98
-0.10%
$ 589,415 $ 33,471
Apr 20, 1 AM $ 0.981
-0.15%
$ 589,967 $ 34,067
Apr 20, 12 AM $ 0.983
+0.08%
$ 590,866 $ 32,952
Apr 19, 11 PM $ 0.982
+0.03%
$ 590,436 $ 33,898
Apr 19, 10 PM $ 0.982
-0.04%
$ 590,495 $ 35,021
Apr 19, 9 PM $ 0.983
+0.17%
$ 591,243 $ 36,291
Apr 19, 8 PM $ 0.982
-0.02%
$ 590,332 $ 36,374
Apr 19, 7 PM $ 0.982
+0.01%
$ 590,464 $ 36,123
Apr 19, 6 PM $ 0.983
+0.10%
$ 591,007 $ 37,358
Apr 19, 5 PM $ 0.982
+0.17%
$ 590,542 $ 37,226
Apr 19, 4 PM $ 0.981
-0.07%
$ 589,642 $ 37,795
Apr 19, 3 PM $ 0.981
-0.19%
$ 589,997 $ 40,360
Apr 19, 2 PM $ 0.983
+0.01%
$ 591,209 $ 40,649
Apr 19, 1 PM $ 0.983
-0.12%
$ 591,041 $ 40,451
Apr 19, 12 PM $ 0.985
+0.19%
$ 592,125 $ 40,688
Apr 19, 11 AM $ 0.983
+0.04%
$ 590,839 $ 42,119
Apr 19, 10 AM $ 0.982
-0.15%
$ 590,647 $ 42,309
Apr 19, 9 AM $ 0.984
-0.03%
$ 591,555 $ 42,774
Apr 19, 8 AM $ 0.984
-0.47%
$ 591,733 $ 43,548
Apr 19, 7 AM $ 0.988
-0.41%
$ 594,176 $ 41,843
Apr 19, 6 AM $ 0.992
-0.16%
$ 596,657 $ 41,605
Apr 19, 5 AM $ 0.994
+0.02%
$ 597,634 $ 39,881
Apr 19, 4 AM $ 0.994
-0.29%
$ 597,493 $ 40,624
Apr 19, 3 AM $ 0.997
-0.01%
$ 599,286 $ 39,408
Apr 19, 2 AM $ 0.997
-0.30%
$ 599,358 $ 40,546
Apr 19, 1 AM $ 1
+0.14%
$ 601,285 $ 42,459
Apr 19, 12 AM $ 0.998
-0.16%
$ 600,276 $ 45,201
Apr 18, 11 PM $ 1
-0.04%
$ 601,090 $ 45,187
Apr 18, 10 PM $ 0.999
+0.05%
$ 600,988 $ 44,390
Apr 18, 9 PM $ 0.999
-0.07%
$ 600,724 $ 43,959
Apr 18, 8 PM $ 1
-0.11%
$ 601,159 $ 45,694
Apr 18, 7 PM $ 1
+0.09%
$ 601,751 $ 46,595
Apr 18, 6 PM $ 1
+0.21%
$ 601,427 $ 46,566
Apr 18, 5 PM $ 0.998
-0.12%
$ 600,253 $ 47,593
Apr 18, 4 PM $ 0.999
-0.06%
$ 600,820 $ 47,828
Apr 18, 3 PM $ 1
+0.06%
$ 601,167 $ 45,466
Apr 18, 2 PM $ 0.999
-0.06%
$ 600,725 $ 46,731
Apr 18, 1 PM $ 1
-0.09%
$ 601,156 $ 45,785
Apr 18, 12 PM $ 1
-0.30%
$ 601,834 $ 47,499
Apr 18, 11 AM $ 1
-0.07%
$ 603,576 $ 46,200
Apr 18, 10 AM $ 1
-0.06%
$ 604,054 $ 47,103
Apr 18, 9 AM $ 1.01
-0.30%
$ 604,641 $ 46,930
Apr 18, 8 AM $ 1.01
+0.15%
$ 606,322 $ 47,229
Apr 18, 7 AM $ 1.01
-0.21%
$ 605,619 $ 48,372
Apr 18, 6 AM $ 1.01
-0.12%
$ 606,880 $ 48,016
Apr 18, 5 AM $ 1.01
-0.04%
$ 607,567 $ 47,957
Apr 18, 4 AM $ 1.01
-0.12%
$ 607,871 $ 47,608