DeSpend Historical Data

DSG Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.659
+0.11%
$ 396,485 $ 33,429
Jun 5, 10 AM $ 0.659
-0.11%
$ 396,083 $ 32,655
Jun 5, 9 AM $ 0.659
-0.10%
$ 396,484 $ 32,575
Jun 5, 8 AM $ 0.66
+0.12%
$ 396,756 $ 32,945
Jun 5, 7 AM $ 0.66
-0.04%
$ 396,998 $ 33,204
Jun 5, 6 AM $ 0.661
-0.18%
$ 397,365 $ 33,397
Jun 5, 5 AM $ 0.661
+0.65%
$ 397,701 $ 33,389
Jun 5, 4 AM $ 0.658
-0.34%
$ 395,901 $ 33,522
Jun 5, 3 AM $ 0.66
-0.08%
$ 397,128 $ 33,683
Jun 5, 2 AM $ 0.66
+0.21%
$ 397,163 $ 34,043
Jun 5, 1 AM $ 0.659
-0.33%
$ 396,015 $ 33,948
Jun 5, 12 AM $ 0.661
+0.25%
$ 397,262 $ 33,565
Jun 4, 11 PM $ 0.659
+0.17%
$ 396,452 $ 33,359
Jun 4, 10 PM $ 0.658
-0.41%
$ 395,867 $ 34,449
Jun 4, 9 PM $ 0.661
+0.26%
$ 397,282 $ 34,628
Jun 4, 8 PM $ 0.66
+0.01%
$ 396,607 $ 34,330
Jun 4, 7 PM $ 0.66
+0.06%
$ 396,978 $ 34,163
Jun 4, 6 PM $ 0.66
+0.15%
$ 396,633 $ 34,426
Jun 4, 5 PM $ 0.658
-0.32%
$ 395,872 $ 34,323
Jun 4, 4 PM $ 0.66
+0.24%
$ 397,156 $ 34,434
Jun 4, 3 PM $ 0.66
+0.05%
$ 396,986 $ 33,819
Jun 4, 2 PM $ 0.66
+0.17%
$ 396,808 $ 33,735
Jun 4, 1 PM $ 0.659
-0.22%
$ 396,151 $ 33,918
Jun 4, 12 PM $ 0.66
+0.04%
$ 397,090 $ 34,063
Jun 4, 11 AM $ 0.66
+0.23%
$ 397,028 $ 34,244
Jun 4, 10 AM $ 0.659
-0.04%
$ 396,075 $ 34,726
Jun 4, 9 AM $ 0.66
-0.06%
$ 396,908 $ 34,751
Jun 4, 8 AM $ 0.66
-0.14%
$ 397,165 $ 35,222
Jun 4, 7 AM $ 0.661
+0.12%
$ 397,791 $ 35,172
Jun 4, 6 AM $ 0.661
-0.12%
$ 397,384 $ 34,660
Jun 4, 5 AM $ 0.661
-0.16%
$ 397,490 $ 34,945
Jun 4, 4 AM $ 0.663
+0.19%
$ 398,454 $ 34,610
Jun 4, 3 AM $ 0.661
+0.02%
$ 397,675 $ 34,480
Jun 4, 2 AM $ 0.661
+0.02%
$ 397,724 $ 33,891
Jun 4, 1 AM $ 0.662
+0.14%
$ 398,293 $ 33,859
Jun 4, 12 AM $ 0.662
-0.03%
$ 398,075 $ 34,102
Jun 3, 11 PM $ 0.663
+0.13%
$ 398,672 $ 34,254
Jun 3, 10 PM $ 0.662
+0.22%
$ 398,103 $ 32,887
Jun 3, 9 PM $ 0.661
-0.34%
$ 397,271 $ 32,720
Jun 3, 8 PM $ 0.663
-0.12%
$ 398,707 $ 32,823
Jun 3, 7 PM $ 0.663
+0.00%
$ 398,422 $ 33,021
Jun 3, 6 PM $ 0.662
-0.14%
$ 398,033 $ 32,780
Jun 3, 5 PM $ 0.663
-0.09%
$ 398,716 $ 32,736
Jun 3, 4 PM $ 0.664
-0.10%
$ 399,101 $ 32,640
Jun 3, 3 PM $ 0.664
+0.06%
$ 399,460 $ 33,284
Jun 3, 2 PM $ 0.664
-0.05%
$ 399,196 $ 34,175
Jun 3, 1 PM $ 0.665
+0.28%
$ 399,894 $ 33,971
Jun 3, 12 PM $ 0.663
-0.22%
$ 398,924 $ 33,456
Jun 3, 11 AM $ 0.665
+0.09%
$ 400,066 $ 33,368
Jun 3, 10 AM $ 0.665
+0.08%
$ 399,599 $ 32,759