DeSpend Historical Data

DSG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 5.06
-0.11%
$ 3.04 million $ 342,613
Feb 27, 4 AM $ 5.06
-0.68%
$ 3.04 million $ 261,143
Feb 27, 2 AM $ 5.13
+3.07%
$ 3.09 million $ 258,505
Feb 26, 3 PM $ 4.63
+9.45%
$ 2.78 million $ 384,422
Feb 26, 1 PM $ 5.02
+0.00%
$ 3.02 million $ 393,956
Feb 26, 10 AM $ 5.02
+0.09%
$ 3.02 million $ 94,594
Feb 26, 9 AM $ 5.02
-0.11%
$ 3.02 million $ 85,937
Feb 26, 8 AM $ 5.02
+0.07%
$ 3.02 million $ 74,355
Feb 26, 7 AM $ 5.02
-0.07%
$ 3.02 million $ 62,476
Feb 26, 6 AM $ 5.02
+0.02%
$ 3.02 million $ 50,084
Feb 26, 5 AM $ 5.02
-0.01%
$ 3.02 million $ 38,733
Feb 26, 4 AM $ 5.03
-0.18%
$ 3.02 million $ 26,888
Feb 26, 3 AM $ 5.04
+0.10%
$ 3.03 million $ 17,256
Feb 26, 2 AM $ 5.03
-0.21%
$ 3.03 million $ 274,895
Feb 26, 1 AM $ 5.04
+0.14%
$ 3.03 million $ 265,813
Feb 26, 12 AM $ 5.04
+0.04%
$ 3.03 million $ 254,575
Feb 25, 11 PM $ 5.04
+0.10%
$ 3.03 million $ 243,107
Feb 25, 10 PM $ 5.04
-0.19%
$ 3.03 million $ 234,741
Feb 25, 9 PM $ 5.04
-0.08%
$ 3.03 million $ 224,704
Feb 25, 8 PM $ 5.05
-0.17%
$ 3.04 million $ 213,981
Feb 25, 7 PM $ 5.06
+0.06%
$ 3.04 million $ 202,895
Feb 25, 6 PM $ 5.05
-0.28%
$ 3.04 million $ 193,583
Feb 25, 5 PM $ 5.07
+0.47%
$ 3.05 million $ 184,707
Feb 25, 4 PM $ 5.04
+0.04%
$ 3.03 million $ 173,679
Feb 25, 3 PM $ 5.04
-0.25%
$ 3.03 million $ 168,093
Feb 25, 2 PM $ 5.05
+0.06%
$ 3.03 million $ 157,177
Feb 25, 1 PM $ 5.04
+0.29%
$ 3.03 million $ 147,333
Feb 25, 12 PM $ 5.04
+0.06%
$ 3.03 million $ 134,276
Feb 25, 11 AM $ 5.04
+0.14%
$ 3.03 million $ 124,771
Feb 25, 10 AM $ 5.03
+0.06%
$ 3.03 million $ 114,054
Feb 25, 9 AM $ 5.03
+0.10%
$ 3.02 million $ 103,845
Feb 25, 8 AM $ 5.02
+0.05%
$ 3.02 million $ 93,297
Feb 25, 7 AM $ 5.02
-0.16%
$ 3.02 million $ 81,383
Feb 25, 6 AM $ 5.02
+0.01%
$ 3.02 million $ 57,046
Feb 25, 5 AM $ 5.02
-0.02%
$ 3.02 million $ 45,441
Feb 25, 4 AM $ 5.03
+0.32%
$ 3.02 million $ 32,284
Feb 25, 3 AM $ 5.01
-1.07%
$ 3.01 million $ 20,645
Feb 25, 2 AM $ 5.08
+0.18%
$ 3.06 million $ 541,565
Feb 25, 1 AM $ 5.08
+0.87%
$ 3.05 million $ 529,585
Feb 25, 12 AM $ 5.03
-0.09%
$ 3.02 million $ 514,162
Feb 24, 11 PM $ 5.03
-0.17%
$ 3.03 million $ 501,382
Feb 24, 10 PM $ 5.04
-0.06%
$ 3.03 million $ 494,724
Feb 24, 9 PM $ 5.04
-0.06%
$ 3.03 million $ 484,642
Feb 24, 8 PM $ 5.04
-0.03%
$ 3.03 million $ 474,988
Feb 24, 7 PM $ 5.04
+0.02%
$ 3.03 million $ 463,502
Feb 24, 6 PM $ 5.04
-0.11%
$ 3.03 million $ 453,643
Feb 24, 5 PM $ 5.05
+0.28%
$ 3.04 million $ 444,197
Feb 24, 4 PM $ 5.04
-0.11%
$ 3.03 million $ 432,185
Feb 24, 3 PM $ 5.04
-0.01%
$ 3.03 million $ 428,407
Feb 24, 2 PM $ 5.03
-0.12%
$ 3.03 million $ 419,153