Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeSpend Historical Data

DSG Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 PM $0.44
-0.05%
$264,682 $10,893
Jul 27, 3 PM $0.44
-0.02%
$264,820 $10,769
Jul 27, 2 PM $0.44
-0.05%
$264,871 $10,810
Jul 27, 1 PM $0.441
-0.06%
$265,016 $10,748
Jul 27, 12 PM $0.441
-0.06%
$265,177 $10,835
Jul 27, 11 AM $0.441
-0.06%
$265,355 $10,540
Jul 27, 10 AM $0.442
-0.19%
$265,518 $10,714
Jul 27, 9 AM $0.442
-0.16%
$266,043 $10,245
Jul 27, 8 AM $0.443
+0.01%
$266,489 $9,901
Jul 27, 7 AM $0.443
-0.03%
$266,462 $9,850
Jul 27, 6 AM $0.443
-0.05%
$266,560 $9,771
Jul 27, 5 AM $0.444
-0.04%
$266,708 $9,904
Jul 27, 4 AM $0.444
-0.14%
$266,824 $9,946
Jul 27, 3 AM $0.444
+0.00%
$267,204 $9,667
Jul 27, 2 AM $0.444
-0.04%
$267,208 $9,520
Jul 27, 1 AM $0.445
-0.09%
$267,321 $9,514
Jul 27, 12 AM $0.445
-0.04%
$267,571 $9,362
Jul 26, 11 PM $0.445
-0.05%
$267,696 $9,409
Jul 26, 10 PM $0.445
-0.06%
$267,819 $9,411
Jul 26, 9 PM $0.446
-0.02%
$267,983 $9,436
Jul 26, 8 PM $0.446
-0.04%
$268,051 $9,348
Jul 26, 7 PM $0.446
-0.05%
$268,162 $9,313
Jul 26, 6 PM $0.446
-0.03%
$268,307 $9,219
Jul 26, 5 PM $0.446
-0.04%
$268,403 $9,199
Jul 26, 4 PM $0.447
-0.02%
$268,510 $9,150
Jul 26, 3 PM $0.447
-0.06%
$268,554 $9,152
Jul 26, 2 PM $0.447
-0.06%
$268,728 $9,030
Jul 26, 1 PM $0.447
-0.08%
$268,895 $9,028
Jul 26, 12 PM $0.447
-0.05%
$269,101 $8,875
Jul 26, 11 AM $0.448
-0.07%
$269,248 $9,052
Jul 26, 10 AM $0.448
-0.04%
$269,436 $9,141
Jul 26, 9 AM $0.448
-0.04%
$269,555 $9,098
Jul 26, 8 AM $0.448
-0.05%
$269,683 $9,002
Jul 26, 7 AM $0.449
-0.04%
$269,831 $8,993
Jul 26, 6 AM $0.449
-0.07%
$269,955 $9,084
Jul 26, 5 AM $0.449
-0.06%
$270,160 $8,989
Jul 26, 4 AM $0.45
-0.02%
$270,318 $9,126
Jul 26, 3 AM $0.45
-0.04%
$270,378 $9,181
Jul 26, 2 AM $0.45
-0.06%
$270,484 $9,238
Jul 26, 1 AM $0.45
-0.03%
$270,650 $9,273
Jul 26, 12 AM $0.45
-0.04%
$270,751 $9,270
Jul 25, 11 PM $0.45
-0.07%
$270,864 $9,246
Jul 25, 10 PM $0.451
-0.03%
$271,050 $9,132
Jul 25, 9 PM $0.451
-0.05%
$271,147 $9,321
Jul 25, 8 PM $0.451
-0.05%
$271,295 $9,401
Jul 25, 7 PM $0.451
-0.04%
$271,441 $9,428
Jul 25, 6 PM $0.452
-0.06%
$271,553 $9,544
Jul 25, 5 PM $0.452
-0.04%
$271,688 $9,702
Jul 25, 4 PM $0.452
-0.02%
$271,819 $9,755
Jul 25, 3 PM $0.452
-0.04%
$271,877 $9,710