DeSpend Historical Data

DSG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 5.03
-0.12%
$ 3.03 million $ 419,153
Feb 24, 1 PM $ 5.03
-0.09%
$ 3.03 million $ 408,018
Feb 24, 12 PM $ 5.04
+0.12%
$ 3.03 million $ 398,364
Feb 24, 11 AM $ 5.03
+0.25%
$ 3.03 million $ 387,915
Feb 24, 10 AM $ 5.02
+0.06%
$ 3.02 million $ 374,658
Feb 24, 9 AM $ 5.01
-0.24%
$ 3.01 million $ 363,752
Feb 24, 8 AM $ 5.02
+0.12%
$ 3.02 million $ 354,931
Feb 24, 7 AM $ 5.01
-0.05%
$ 3.01 million $ 343,575
Feb 24, 6 AM $ 5.02
-0.01%
$ 3.02 million $ 331,395
Feb 24, 5 AM $ 5.01
-0.28%
$ 3.01 million $ 319,374
Feb 24, 4 AM $ 5.02
-0.20%
$ 3.02 million $ 300,528
Feb 24, 3 AM $ 5.03
+0.18%
$ 3.02 million $ 286,234
Feb 24, 2 AM $ 5.02
+0.17%
$ 3.02 million $ 277,140
Feb 24, 1 AM $ 5.01
+0.13%
$ 3.01 million $ 264,292
Feb 24, 12 AM $ 5
-0.07%
$ 3.01 million $ 254,487
Feb 23, 11 PM $ 5
-0.02%
$ 3.01 million $ 244,591
Feb 23, 10 PM $ 5
+0.12%
$ 3.01 million $ 237,947
Feb 23, 9 PM $ 5
+0.10%
$ 3 million $ 228,705
Feb 23, 8 PM $ 4.99
-0.05%
$ 3 million $ 219,416
Feb 23, 7 PM $ 4.99
+0.04%
$ 3 million $ 209,193
Feb 23, 6 PM $ 4.99
+0.00%
$ 3 million $ 198,616
Feb 23, 5 PM $ 4.99
-0.15%
$ 3 million $ 189,607
Feb 23, 4 PM $ 5
-0.11%
$ 3.01 million $ 180,923
Feb 23, 3 PM $ 5.01
+0.48%
$ 3.01 million $ 173,397
Feb 23, 2 PM $ 4.99
+0.25%
$ 3 million $ 163,876
Feb 23, 1 PM $ 4.97
+0.32%
$ 2.99 million $ 154,167
Feb 23, 12 PM $ 4.96
+0.43%
$ 2.98 million $ 143,491
Feb 23, 11 AM $ 4.93
+0.44%
$ 2.97 million $ 130,863
Feb 23, 10 AM $ 4.91
-0.17%
$ 2.95 million $ 119,334
Feb 23, 9 AM $ 4.9
+0.41%
$ 2.95 million $ 110,543
Feb 23, 8 AM $ 4.88
+0.39%
$ 2.94 million $ 99,929
Feb 23, 7 AM $ 4.86
+0.46%
$ 2.93 million $ 89,182
Feb 23, 6 AM $ 4.84
+0.46%
$ 2.91 million $ 77,941
Feb 23, 5 AM $ 4.81
+0.93%
$ 2.9 million $ 63,187
Feb 23, 4 AM $ 4.77
+2.08%
$ 2.87 million $ 50,775
Feb 23, 3 AM $ 4.67
-0.08%
$ 2.81 million $ 22,707
Feb 23, 2 AM $ 4.67
-0.01%
$ 2.81 million $ 493,427
Feb 23, 1 AM $ 4.68
-0.17%
$ 2.81 million $ 482,942
Feb 23, 12 AM $ 4.68
+0.05%
$ 2.81 million $ 473,362
Feb 22, 11 PM $ 4.68
+0.07%
$ 2.81 million $ 461,816
Feb 22, 10 PM $ 4.66
-0.15%
$ 2.8 million $ 452,087
Feb 22, 9 PM $ 4.67
-0.03%
$ 2.81 million $ 443,791
Feb 22, 8 PM $ 4.67
-0.03%
$ 2.81 million $ 433,920
Feb 22, 7 PM $ 4.67
+0.03%
$ 2.81 million $ 423,678
Feb 22, 6 PM $ 4.67
-0.02%
$ 2.81 million $ 413,871
Feb 22, 5 PM $ 4.67
-0.11%
$ 2.81 million $ 404,535
Feb 22, 4 PM $ 4.67
-0.03%
$ 2.81 million $ 395,363
Feb 22, 3 PM $ 4.68
+0.06%
$ 2.81 million $ 388,986
Feb 22, 2 PM $ 4.68
-0.04%
$ 2.82 million $ 379,681
Feb 22, 1 PM $ 4.68
-0.14%
$ 2.82 million $ 369,881