DeSpend Historical Data

DSG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 4.68
-0.14%
$ 2.82 million $ 369,881
Feb 22, 12 PM $ 4.69
-0.07%
$ 2.82 million $ 358,945
Feb 22, 11 AM $ 4.69
+0.06%
$ 2.82 million $ 349,669
Feb 22, 10 AM $ 4.69
+0.03%
$ 2.82 million $ 338,370
Feb 22, 9 AM $ 4.69
+0.23%
$ 2.82 million $ 328,194
Feb 22, 8 AM $ 4.68
+8.59%
$ 2.82 million $ 318,031
Feb 22, 7 AM $ 4.31
-0.70%
$ 2.59 million $ 283,635
Feb 22, 6 AM $ 4.43
-5.70%
$ 2.66 million $ 279,878
Feb 22, 5 AM $ 4.71
-0.11%
$ 2.83 million $ 286,400
Feb 22, 4 AM $ 4.71
-0.05%
$ 2.83 million $ 276,092
Feb 22, 3 AM $ 4.71
-0.04%
$ 2.83 million $ 265,543
Feb 22, 2 AM $ 4.71
-0.04%
$ 2.84 million $ 256,380
Feb 22, 1 AM $ 4.72
+0.03%
$ 2.84 million $ 247,020
Feb 22, 12 AM $ 4.72
+0.10%
$ 2.84 million $ 237,012
Feb 21, 11 PM $ 4.72
-0.10%
$ 2.84 million $ 227,067
Feb 21, 10 PM $ 4.72
+0.06%
$ 2.84 million $ 216,505
Feb 21, 9 PM $ 4.72
+0.12%
$ 2.84 million $ 205,393
Feb 21, 8 PM $ 4.72
+0.08%
$ 2.84 million $ 195,283
Feb 21, 7 PM $ 4.71
-0.03%
$ 2.84 million $ 186,225
Feb 21, 6 PM $ 4.71
-0.13%
$ 2.83 million $ 176,306
Feb 21, 5 PM $ 4.73
+0.07%
$ 2.84 million $ 165,723
Feb 21, 4 PM $ 4.72
-0.33%
$ 2.84 million $ 156,086
Feb 21, 3 PM $ 4.72
+0.02%
$ 2.84 million $ 149,718
Feb 21, 2 PM $ 4.72
-0.16%
$ 2.84 million $ 139,613
Feb 21, 1 PM $ 4.73
+0.54%
$ 2.85 million $ 128,437
Feb 21, 12 PM $ 4.71
-0.39%
$ 2.83 million $ 117,537
Feb 21, 11 AM $ 4.73
+0.24%
$ 2.84 million $ 107,191
Feb 21, 10 AM $ 4.71
-0.11%
$ 2.83 million $ 97,473
Feb 21, 9 AM $ 4.71
-0.04%
$ 2.83 million $ 86,975
Feb 21, 8 AM $ 4.72
-0.24%
$ 2.84 million $ 76,300
Feb 21, 7 AM $ 4.72
+0.01%
$ 2.84 million $ 67,100
Feb 21, 6 AM $ 4.72
-0.28%
$ 2.84 million $ 56,576
Feb 21, 5 AM $ 4.74
+0.32%
$ 2.85 million $ 47,622
Feb 21, 4 AM $ 4.73
-0.32%
$ 2.84 million $ 36,145
Feb 21, 3 AM $ 4.74
-0.32%
$ 2.85 million $ 25,922
Feb 21, 2 AM $ 4.74
+0.08%
$ 2.85 million $ 519,550
Feb 21, 1 AM $ 4.75
-0.03%
$ 2.85 million $ 507,655
Feb 21, 12 AM $ 4.75
+0.25%
$ 2.86 million $ 499,091
Feb 20, 11 PM $ 4.77
+0.43%
$ 2.86 million $ 487,976
Feb 20, 10 PM $ 4.76
-0.11%
$ 2.86 million $ 479,110
Feb 20, 9 PM $ 4.77
+0.49%
$ 2.87 million $ 470,795
Feb 20, 8 PM $ 4.73
-0.23%
$ 2.84 million $ 459,043
Feb 20, 7 PM $ 4.73
-0.26%
$ 2.85 million $ 448,111
Feb 20, 6 PM $ 4.74
+0.10%
$ 2.85 million $ 438,687
Feb 20, 5 PM $ 4.74
-0.33%
$ 2.85 million $ 427,120
Feb 20, 4 PM $ 4.75
-0.09%
$ 2.85 million $ 418,999
Feb 20, 3 PM $ 4.75
-0.26%
$ 2.86 million $ 413,333
Feb 20, 2 PM $ 4.76
-0.20%
$ 2.86 million $ 405,267
Feb 20, 1 PM $ 4.76
-0.07%
$ 2.86 million $ 394,850
Feb 20, 12 PM $ 4.76
-0.04%
$ 2.86 million $ 383,516