Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSpend Historical Data

DSG Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 3 PM $0.452
-0.04%
$271,877 $9,710
Jul 25, 2 PM $0.452
-0.03%
$271,988 $10,025
Jul 25, 1 PM $0.452
-0.05%
$272,093 $10,058
Jul 25, 12 PM $0.453
-0.14%
$272,229 $10,301
Jul 25, 11 AM $0.453
-0.04%
$272,615 $10,219
Jul 25, 10 AM $0.454
-0.03%
$272,736 $10,470
Jul 25, 9 AM $0.454
-0.06%
$272,832 $10,451
Jul 25, 8 AM $0.454
-0.03%
$273,007 $10,515
Jul 25, 7 AM $0.454
-0.04%
$273,094 $10,533
Jul 25, 6 AM $0.454
-0.06%
$273,220 $10,588
Jul 25, 5 AM $0.455
-0.05%
$273,386 $10,678
Jul 25, 4 AM $0.455
-0.06%
$273,519 $10,638
Jul 25, 3 AM $0.455
-0.06%
$273,679 $10,820
Jul 25, 2 AM $0.455
-0.05%
$273,855 $10,895
Jul 25, 1 AM $0.456
-0.02%
$273,997 $11,154
Jul 25, 12 AM $0.456
-0.06%
$274,060 $11,215
Jul 24, 11 PM $0.456
-0.04%
$274,230 $11,219
Jul 24, 10 PM $0.456
-0.06%
$274,343 $11,254
Jul 24, 9 PM $0.456
-0.05%
$274,504 $11,098
Jul 24, 8 PM $0.457
-0.04%
$274,645 $11,267
Jul 24, 7 PM $0.457
-0.05%
$274,760 $11,267
Jul 24, 6 PM $0.457
-0.08%
$274,906 $11,221
Jul 24, 5 PM $0.457
-0.04%
$275,092 $11,038
Jul 24, 4 PM $0.458
-0.02%
$275,214 $11,084
Jul 24, 3 PM $0.458
-0.12%
$275,257 $11,163
Jul 24, 2 PM $0.458
-0.03%
$275,594 $10,935
Jul 24, 1 PM $0.458
-0.08%
$275,675 $10,892
Jul 24, 12 PM $0.459
-0.04%
$275,917 $10,920
Jul 24, 11 AM $0.459
-0.12%
$276,037 $10,730
Jul 24, 10 AM $0.46
-0.06%
$276,365 $10,536
Jul 24, 9 AM $0.46
-0.05%
$276,525 $10,920
Jul 24, 8 AM $0.46
-0.04%
$276,668 $10,885
Jul 24, 7 AM $0.46
-0.05%
$276,783 $10,895
Jul 24, 6 AM $0.461
-0.04%
$276,924 $10,913
Jul 24, 5 AM $0.461
-0.06%
$277,049 $10,788
Jul 24, 4 AM $0.461
-0.12%
$277,245 $10,899
Jul 24, 3 AM $0.462
-0.06%
$277,589 $11,045
Jul 24, 2 AM $0.462
-0.06%
$277,756 $10,965
Jul 24, 1 AM $0.462
-0.06%
$277,920 $10,873
Jul 24, 12 AM $0.462
-0.06%
$278,051 $10,748
Jul 23, 11 PM $0.463
-0.03%
$278,222 $10,828
Jul 23, 10 PM $0.463
-0.05%
$278,313 $10,801
Jul 23, 9 PM $0.463
-0.05%
$278,415 $10,820
Jul 23, 8 PM $0.463
-0.04%
$278,556 $10,600
Jul 23, 7 PM $0.463
-0.05%
$278,678 $10,553
Jul 23, 6 PM $0.464
-0.04%
$278,814 $11,108
Jul 23, 5 PM $0.464
-0.04%
$278,938 $11,138
Jul 23, 4 PM $0.464
-0.03%
$279,070 $11,086
Jul 23, 3 PM $0.464
-0.03%
$279,148 $11,160
Jul 23, 2 PM $0.464
-0.04%
$279,251 $11,067