DeSpend Historical Data

DSG Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.679
-0.14%
$ 408,229 $ 36,407
Jun 1, 7 AM $ 0.68
-0.13%
$ 408,812 $ 36,038
Jun 1, 6 AM $ 0.681
-0.05%
$ 409,326 $ 34,874
Jun 1, 5 AM $ 0.681
+0.16%
$ 409,335 $ 34,696
Jun 1, 4 AM $ 0.679
-0.13%
$ 408,556 $ 34,646
Jun 1, 3 AM $ 0.681
+0.18%
$ 409,397 $ 34,747
Jun 1, 2 AM $ 0.68
-0.15%
$ 409,124 $ 34,414
Jun 1, 1 AM $ 0.682
+0.04%
$ 409,824 $ 34,260
Jun 1, 12 AM $ 0.681
+0.11%
$ 409,318 $ 34,191
May 31, 11 PM $ 0.68
-0.27%
$ 408,877 $ 34,218
May 31, 10 PM $ 0.682
+0.04%
$ 409,979 $ 33,953
May 31, 9 PM $ 0.682
-0.10%
$ 409,863 $ 33,833
May 31, 8 PM $ 0.682
-0.07%
$ 410,340 $ 34,095
May 31, 7 PM $ 0.683
+0.05%
$ 410,829 $ 34,267
May 31, 6 PM $ 0.683
-0.06%
$ 410,455 $ 34,376
May 31, 5 PM $ 0.683
+0.14%
$ 410,721 $ 34,330
May 31, 4 PM $ 0.682
-0.05%
$ 410,250 $ 34,145
May 31, 3 PM $ 0.683
-0.11%
$ 410,673 $ 34,019
May 31, 2 PM $ 0.684
+0.24%
$ 411,091 $ 33,778
May 31, 1 PM $ 0.682
+0.01%
$ 410,210 $ 33,342
May 31, 12 PM $ 0.682
+0.00%
$ 410,144 $ 33,290
May 31, 11 AM $ 0.682
-0.22%
$ 409,977 $ 33,505
May 31, 10 AM $ 0.684
+0.00%
$ 411,311 $ 33,625
May 31, 9 AM $ 0.684
+0.02%
$ 411,524 $ 34,078
May 31, 8 AM $ 0.684
-0.05%
$ 411,331 $ 34,128
May 31, 7 AM $ 0.685
+0.30%
$ 411,991 $ 34,309
May 31, 6 AM $ 0.683
-0.04%
$ 411,018 $ 34,369
May 31, 5 AM $ 0.684
+0.00%
$ 411,053 $ 34,558
May 31, 4 AM $ 0.683
+0.00%
$ 410,919 $ 34,858
May 31, 3 AM $ 0.685
+0.12%
$ 411,668 $ 34,559
May 31, 2 AM $ 0.683
-0.03%
$ 410,633 $ 35,032
May 31, 1 AM $ 0.683
+0.08%
$ 410,921 $ 35,185
May 31, 12 AM $ 0.682
-0.08%
$ 410,268 $ 35,205
May 30, 11 PM $ 0.683
+0.03%
$ 410,849 $ 35,164
May 30, 10 PM $ 0.684
-0.13%
$ 411,125 $ 35,220
May 30, 9 PM $ 0.685
+0.07%
$ 411,910 $ 35,490
May 30, 8 PM $ 0.684
-0.10%
$ 411,608 $ 35,345
May 30, 7 PM $ 0.685
+0.50%
$ 411,662 $ 35,457
May 30, 6 PM $ 0.683
-0.12%
$ 410,609 $ 35,177
May 30, 5 PM $ 0.684
+0.07%
$ 411,493 $ 35,196
May 30, 4 PM $ 0.684
+0.44%
$ 411,102 $ 34,952
May 30, 3 PM $ 0.68
-0.41%
$ 409,121 $ 34,479
May 30, 2 PM $ 0.683
-0.08%
$ 410,822 $ 34,669
May 30, 1 PM $ 0.684
-0.12%
$ 411,189 $ 35,003
May 30, 12 PM $ 0.684
+0.03%
$ 411,621 $ 34,837
May 30, 11 AM $ 0.684
-0.09%
$ 411,370 $ 34,637
May 30, 10 AM $ 0.685
-0.03%
$ 411,771 $ 34,631
May 30, 9 AM $ 0.685
-0.01%
$ 411,986 $ 34,142
May 30, 8 AM $ 0.685
-0.20%
$ 412,024 $ 33,863
May 30, 7 AM $ 0.686
+0.16%
$ 412,742 $ 33,550