DeSpend Historical Data

DSG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 4.76
-0.04%
$ 2.86 million $ 383,516
Feb 20, 11 AM $ 4.76
+0.29%
$ 2.86 million $ 373,041
Feb 20, 10 AM $ 4.74
-0.19%
$ 2.89 million $ 361,617
Feb 20, 9 AM $ 4.76
+0.03%
$ 2.86 million $ 350,891
Feb 20, 8 AM $ 4.76
-0.03%
$ 2.86 million $ 339,730
Feb 20, 7 AM $ 4.76
-0.01%
$ 2.86 million $ 330,684
Feb 20, 6 AM $ 4.75
-0.44%
$ 2.86 million $ 319,292
Feb 20, 5 AM $ 4.77
+0.06%
$ 2.87 million $ 309,252
Feb 20, 4 AM $ 4.77
+0.05%
$ 2.87 million $ 298,313
Feb 20, 3 AM $ 4.77
-0.15%
$ 2.87 million $ 287,442
Feb 20, 2 AM $ 4.77
-0.36%
$ 2.87 million $ 274,089
Feb 20, 1 AM $ 4.78
+0.01%
$ 2.87 million $ 264,670
Feb 20, 12 AM $ 4.78
+0.13%
$ 2.87 million $ 254,003
Feb 19, 11 PM $ 4.77
-0.33%
$ 2.87 million $ 242,903
Feb 19, 10 PM $ 4.78
-0.04%
$ 2.88 million $ 232,292
Feb 19, 9 PM $ 4.79
-0.31%
$ 2.88 million $ 223,332
Feb 19, 8 PM $ 4.76
-1.10%
$ 2.86 million $ 211,596
Feb 19, 7 PM $ 4.81
-0.23%
$ 2.89 million $ 201,471
Feb 19, 6 PM $ 4.8
-0.53%
$ 2.89 million $ 193,568
Feb 19, 5 PM $ 4.81
+0.35%
$ 2.89 million $ 184,180
Feb 19, 4 PM $ 4.82
+0.09%
$ 2.84 million $ 173,302
Feb 19, 3 PM $ 4.78
-3.32%
$ 2.87 million $ 165,759
Feb 19, 2 PM $ 4.98
-3.93%
$ 2.99 million $ 160,562
Feb 19, 1 PM $ 5.26
-8.89%
$ 3.17 million $ 157,843
Feb 19, 12 PM $ 5.81
-3.52%
$ 3.49 million $ 164,126
Feb 19, 11 AM $ 6.02
-4.15%
$ 3.62 million $ 156,225
Feb 19, 10 AM $ 6.28
-1.01%
$ 3.78 million $ 148,938
Feb 19, 9 AM $ 6.36
-0.94%
$ 3.83 million $ 136,032
Feb 19, 8 AM $ 6.42
-7.67%
$ 3.86 million $ 108,228
Feb 19, 7 AM $ 7
-1.73%
$ 4.21 million $ 105,891
Feb 19, 6 AM $ 7.12
+0.01%
$ 4.28 million $ 91,362
Feb 19, 5 AM $ 7.13
+2.90%
$ 4.28 million $ 75,837
Feb 19, 4 AM $ 7.07
+9.08%
$ 4.25 million $ 41,481
Feb 19, 3 AM $ 6.49
-11.16%
$ 3.9 million $ 25,164
Feb 19, 2 AM $ 7.77
+60.23%
$ 4.67 million $ 379,926
Feb 19, 1 AM $ 4.85
-0.34%
$ 2.92 million $ 240,672
Feb 19, 12 AM $ 4.87
+0.29%
$ 2.93 million $ 231,686
Feb 18, 11 PM $ 4.86
-0.05%
$ 2.92 million $ 221,734
Feb 18, 10 PM $ 4.86
+0.00%
$ 2.92 million $ 211,114
Feb 18, 9 PM $ 4.86
+0.14%
$ 2.92 million $ 201,708
Feb 18, 8 PM $ 4.86
-0.38%
$ 2.92 million $ 192,208
Feb 18, 7 PM $ 4.88
+0.15%
$ 2.93 million $ 182,838
Feb 18, 6 PM $ 4.87
+0.83%
$ 2.93 million $ 173,271
Feb 18, 5 PM $ 4.82
-0.85%
$ 2.9 million $ 163,586
Feb 18, 4 PM $ 4.86
+0.10%
$ 2.92 million $ 153,241
Feb 18, 3 PM $ 4.86
-0.20%
$ 2.92 million $ 146,505
Feb 18, 2 PM $ 4.88
+0.02%
$ 2.94 million $ 136,988
Feb 18, 1 PM $ 4.89
+0.50%
$ 2.94 million $ 126,994
Feb 18, 12 PM $ 4.88
-0.18%
$ 2.93 million $ 114,587
Feb 18, 11 AM $ 4.89
-0.04%
$ 2.94 million $ 103,031