DeSpend Historical Data

DSG Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.686
+0.16%
$ 412,742 $ 33,550
May 30, 6 AM $ 0.685
-0.11%
$ 412,130 $ 33,384
May 30, 5 AM $ 0.686
-0.04%
$ 412,422 $ 33,665
May 30, 4 AM $ 0.686
+0.00%
$ 412,567 $ 33,379
May 30, 3 AM $ 0.686
-0.07%
$ 412,267 $ 33,393
May 30, 2 AM $ 0.686
-0.01%
$ 412,359 $ 33,278
May 30, 1 AM $ 0.686
-0.10%
$ 412,487 $ 32,937
May 30, 12 AM $ 0.687
+0.05%
$ 412,921 $ 32,973
May 29, 11 PM $ 0.686
-0.09%
$ 412,740 $ 32,851
May 29, 10 PM $ 0.687
+0.02%
$ 413,214 $ 32,855
May 29, 9 PM $ 0.687
-0.12%
$ 412,961 $ 32,897
May 29, 8 PM $ 0.688
+0.11%
$ 413,576 $ 32,762
May 29, 7 PM $ 0.687
-0.15%
$ 413,148 $ 32,383
May 29, 6 PM $ 0.688
+0.01%
$ 413,620 $ 32,499
May 29, 5 PM $ 0.688
+0.23%
$ 413,687 $ 32,620
May 29, 4 PM $ 0.687
+0.03%
$ 413,273 $ 32,527
May 29, 3 PM $ 0.687
+0.00%
$ 413,164 $ 33,065
May 29, 2 PM $ 0.687
-0.21%
$ 413,129 $ 32,898
May 29, 1 PM $ 0.689
-0.08%
$ 414,078 $ 32,667
May 29, 12 PM $ 0.689
+0.11%
$ 414,438 $ 32,622
May 29, 11 AM $ 0.689
-0.11%
$ 414,403 $ 33,095
May 29, 10 AM $ 0.69
+0.09%
$ 414,826 $ 33,033
May 29, 9 AM $ 0.689
-0.13%
$ 414,075 $ 33,330
May 29, 8 AM $ 0.69
+0.05%
$ 414,650 $ 33,357
May 29, 7 AM $ 0.69
-0.01%
$ 414,703 $ 33,747
May 29, 6 AM $ 0.69
-0.16%
$ 414,655 $ 33,730
May 29, 5 AM $ 0.69
+0.09%
$ 415,132 $ 33,611
May 29, 4 AM $ 0.69
-0.16%
$ 414,765 $ 33,681
May 29, 3 AM $ 0.691
+0.06%
$ 415,564 $ 33,858
May 29, 2 AM $ 0.691
-0.04%
$ 415,387 $ 33,291
May 29, 1 AM $ 0.691
-0.07%
$ 415,689 $ 33,420
May 29, 12 AM $ 0.691
+0.01%
$ 415,696 $ 33,114
May 28, 11 PM $ 0.691
-0.05%
$ 415,828 $ 32,970
May 28, 10 PM $ 0.692
+0.15%
$ 416,052 $ 32,651
May 28, 9 PM $ 0.691
-0.12%
$ 415,389 $ 32,581
May 28, 8 PM $ 0.692
-0.02%
$ 416,327 $ 33,164
May 28, 7 PM $ 0.692
-0.20%
$ 416,322 $ 33,278
May 28, 6 PM $ 0.693
+0.10%
$ 416,633 $ 33,290
May 28, 5 PM $ 0.694
+0.18%
$ 417,163 $ 33,221
May 28, 4 PM $ 0.693
-0.91%
$ 416,499 $ 33,148
May 28, 3 PM $ 0.7
+1.46%
$ 421,204 $ 33,258
May 28, 2 PM $ 0.692
+0.04%
$ 416,293 $ 32,969
May 28, 1 PM $ 0.692
-0.37%
$ 416,093 $ 33,253
May 28, 12 PM $ 0.694
+0.25%
$ 417,630 $ 33,866
May 28, 11 AM $ 0.693
+0.06%
$ 416,484 $ 33,284
May 28, 10 AM $ 0.692
-0.03%
$ 415,890 $ 33,215
May 28, 9 AM $ 0.692
-0.19%
$ 416,008 $ 32,742
May 28, 8 AM $ 0.693
-0.04%
$ 416,799 $ 32,893
May 28, 7 AM $ 0.693
+0.02%
$ 416,945 $ 32,359
May 28, 6 AM $ 0.693
+0.55%
$ 416,727 $ 32,126