DeSpend Historical Data

DSG Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.693
+0.55%
$ 416,727 $ 32,126
May 28, 5 AM $ 0.685
-1.28%
$ 411,895 $ 32,163
May 28, 4 AM $ 0.694
-0.06%
$ 417,550 $ 32,559
May 28, 3 AM $ 0.696
+0.28%
$ 418,437 $ 32,733
May 28, 2 AM $ 0.694
+0.03%
$ 417,316 $ 33,259
May 28, 1 AM $ 0.694
-0.11%
$ 417,484 $ 33,336
May 28, 12 AM $ 0.695
+0.26%
$ 417,691 $ 33,427
May 27, 11 PM $ 0.693
-0.26%
$ 416,820 $ 33,492
May 27, 10 PM $ 0.695
+0.17%
$ 417,836 $ 33,761
May 27, 9 PM $ 0.694
+0.03%
$ 417,559 $ 33,705
May 27, 8 PM $ 0.694
-0.55%
$ 417,310 $ 33,398
May 27, 7 PM $ 0.698
+0.63%
$ 419,710 $ 33,632
May 27, 6 PM $ 0.694
-0.52%
$ 417,221 $ 33,359
May 27, 5 PM $ 0.698
+0.59%
$ 419,946 $ 33,442
May 27, 4 PM $ 0.695
-0.30%
$ 417,771 $ 33,480
May 27, 3 PM $ 0.696
+0.05%
$ 418,447 $ 34,385
May 27, 2 PM $ 0.695
+0.09%
$ 418,181 $ 34,409
May 27, 1 PM $ 0.695
-0.09%
$ 417,765 $ 34,373
May 27, 12 PM $ 0.695
-0.17%
$ 418,118 $ 34,169
May 27, 11 AM $ 0.697
+0.14%
$ 418,843 $ 33,957
May 27, 10 AM $ 0.696
-0.18%
$ 418,298 $ 34,010
May 27, 9 AM $ 0.697
-0.03%
$ 418,964 $ 34,179
May 27, 8 AM $ 0.697
-0.09%
$ 419,275 $ 34,309
May 27, 7 AM $ 0.698
+0.00%
$ 419,670 $ 34,024
May 27, 6 AM $ 0.698
+0.04%
$ 419,496 $ 34,249
May 27, 5 AM $ 0.697
+0.00%
$ 419,374 $ 34,044
May 27, 4 AM $ 0.697
-0.17%
$ 419,215 $ 34,080
May 27, 3 AM $ 0.698
-0.03%
$ 419,798 $ 34,298
May 27, 2 AM $ 0.699
-0.14%
$ 420,121 $ 33,874
May 27, 1 AM $ 0.698
-0.01%
$ 419,924 $ 34,077
May 27, 12 AM $ 0.698
+0.04%
$ 419,972 $ 34,643
May 26, 11 PM $ 0.698
+0.02%
$ 419,814 $ 34,603
May 26, 10 PM $ 0.698
+0.00%
$ 419,765 $ 34,380
May 26, 9 PM $ 0.698
+0.02%
$ 419,765 $ 34,204
May 26, 8 PM $ 0.698
-0.06%
$ 419,672 $ 34,049
May 26, 7 PM $ 0.698
-0.08%
$ 419,883 $ 33,854
May 26, 6 PM $ 0.698
+0.00%
$ 420,033 $ 33,942
May 26, 5 PM $ 0.698
-0.10%
$ 419,809 $ 34,138
May 26, 4 PM $ 0.699
+0.11%
$ 420,291 $ 34,109
May 26, 3 PM $ 0.699
-0.04%
$ 420,047 $ 34,380
May 26, 2 PM $ 0.698
-0.07%
$ 419,830 $ 34,964
May 26, 1 PM $ 0.698
-0.01%
$ 419,993 $ 35,176
May 26, 12 PM $ 0.698
-0.26%
$ 420,018 $ 35,138
May 26, 11 AM $ 0.7
+0.03%
$ 420,937 $ 35,821
May 26, 10 AM $ 0.7
-0.04%
$ 420,692 $ 35,737
May 26, 9 AM $ 0.7
+0.06%
$ 420,889 $ 36,163
May 26, 8 AM $ 0.7
-0.10%
$ 420,675 $ 36,172
May 26, 7 AM $ 0.7
+0.07%
$ 421,185 $ 36,694
May 26, 6 AM $ 0.7
-0.14%
$ 420,948 $ 36,610
May 26, 5 AM $ 0.701
-0.14%
$ 421,424 $ 36,620