Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSpend Historical Data

DSG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2026 $0.817
+4.47%
$491,270 $25,537
May 8, 2026 $0.782
-0.36%
$470,279 $27,034
May 7, 2026 $0.785
-9.36%
$471,984 $9,171
May 6, 2026 $0.866
+5.59%
$520,739 $7,168
May 5, 2026 $0.831
-3.68%
$499,913 $5,257
May 4, 2026 $0.863
-0.85%
$519,007 $5,860
May 3, 2026 $0.871
-1.70%
$523,480 $14,092
May 2, 2026 $0.884
+0.99%
$531,650 $5,436
May 1, 2026 $0.876
-4.09%
$526,523 $15,897
Apr 30, 2026 $0.913
+8.16%
$548,989 $9,405
Apr 29, 2026 $0.844
-1.09%
$507,347 $10,287
Apr 28, 2026 $0.853
-0.64%
$512,728 $8,771
Apr 27, 2026 $0.858
-1.79%
$516,032 $14,218
Apr 26, 2026 $0.874
-0.71%
$525,431 $17,006
Apr 25, 2026 $0.88
-2.23%
$529,209 $27,044
Apr 24, 2026 $0.901
-1.48%
$541,673 $16,558
Apr 23, 2026 $0.914
-2.78%
$549,915 $31,376
Apr 22, 2026 $0.941
-1.23%
$565,772 $21,733
Apr 21, 2026 $0.953
-1.42%
$573,036 $18,527
Apr 20, 2026 $0.967
-1.49%
$581,317 $29,425
Apr 19, 2026 $0.982
-1.80%
$590,436 $33,898
Apr 18, 2026 $1
-1.98%
$601,021 $45,187
Apr 17, 2026 $1.02
-1.20%
$613,425 $44,553
Apr 16, 2026 $1.03
-1.22%
$620,526 $42,895
Apr 15, 2026 $1.05
+0.53%
$629,004 $53,787
Apr 14, 2026 $1.04
+8.07%
$625,658 $70,336
Apr 13, 2026 $0.962
-1.06%
$578,662 $12,163
Apr 12, 2026 $0.972
-2.02%
$584,791 $15,765
Apr 11, 2026 $0.992
-0.29%
$596,865 $5,886
Apr 10, 2026 $0.994
-0.61%
$597,999 $6,411
Apr 9, 2026 $1
-0.34%
$601,653 $14,267
Apr 8, 2026 $1
+2.97%
$603,667 $23,491
Apr 7, 2026 $0.974
-1.06%
$585,686 $19,558
Apr 6, 2026 $0.984
-0.23%
$591,819 $18,736
Apr 5, 2026 $0.986
-0.72%
$593,084 $18,283
Apr 4, 2026 $0.995
+0.04%
$598,307 $21,463
Apr 3, 2026 $0.995
-0.44%
$598,098 $45,862
Apr 2, 2026 $0.999
+0.12%
$600,828 $22,825
Apr 1, 2026 $0.998
-0.10%
$600,146 $24,461
Mar 31, 2026 $0.998
-0.65%
$600,250 $28,674
Mar 30, 2026 $1
+0.19%
$604,000 $27,914
Mar 29, 2026 $1
-0.35%
$602,944 $34,923
Mar 28, 2026 $1.01
+0.23%
$605,198 $34,320
Mar 27, 2026 $1
+0.14%
$604,336 $35,762
Mar 26, 2026 $1
-0.27%
$603,478 $75,478
Mar 25, 2026 $1.01
-0.07%
$604,955 $40,310
Mar 24, 2026 $1.01
-0.29%
$605,214 $38,263
Mar 23, 2026 $1.01
-0.56%
$606,959 $40,814
Mar 22, 2026 $1.02
+0.02%
$610,569 $43,667
Mar 21, 2026 $1.02
+1.70%
$610,524 $51,834