Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeSpend Historical Data

DSG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 1 AM $0.275
-0.02%
$165,080 $8,105
Sep 30, 12 AM $0.275
-0.01%
$165,110 $8,100
Sep 29, 11 PM $0.275
-0.04%
$165,134 $8,062
Sep 29, 10 PM $0.275
-0.05%
$165,166 $8,087
Sep 29, 9 PM $0.275
-0.01%
$165,248 $8,064
Sep 29, 8 PM $0.275
+0.01%
$165,265 $8,030
Sep 29, 7 PM $0.275
-0.04%
$165,254 $7,980
Sep 29, 6 PM $0.275
-0.03%
$165,317 $7,959
Sep 29, 5 PM $0.275
-0.01%
$165,376 $7,983
Sep 29, 4 PM $0.275
-0.01%
$165,397 $7,973
Sep 29, 3 PM $0.276
-0.12%
$165,725 $7,167
Sep 29, 2 PM $0.276
-0.01%
$165,921 $6,448
Sep 29, 1 PM $0.276
-0.02%
$165,935 $6,766
Sep 29, 12 PM $0.276
-0.05%
$165,970 $7,306
Sep 29, 11 AM $0.276
-0.01%
$166,061 $7,162
Sep 29, 10 AM $0.276
-0.04%
$166,078 $7,193
Sep 29, 9 AM $0.276
-0.03%
$166,143 $7,225
Sep 29, 8 AM $0.276
-0.01%
$166,192 $7,280
Sep 29, 7 AM $0.276
-0.02%
$166,218 $7,277
Sep 29, 6 AM $0.276
+0.00%
$166,254 $7,208
Sep 29, 5 AM $0.276
-0.03%
$166,256 $7,191
Sep 29, 4 AM $0.277
-0.01%
$166,310 $7,208
Sep 29, 3 AM $0.277
+0.00%
$166,329 $6,956
Sep 29, 2 AM $0.277
-0.02%
$166,335 $6,881
Sep 29, 1 AM $0.277
+0.00%
$166,365 $6,944
Sep 29, 12 AM $0.277
-0.02%
$166,368 $6,967
Sep 28, 11 PM $0.277
+0.00%
$166,382 $6,899
Sep 28, 10 PM $0.277
+0.00%
$166,391 $6,867
Sep 28, 9 PM $0.277
-0.03%
$166,396 $6,823
Sep 28, 8 PM $0.277
-0.04%
$166,430 $6,857
Sep 28, 7 PM $0.277
-0.03%
$166,496 $6,921
Sep 28, 6 PM $0.277
+0.00%
$166,547 $6,930
Sep 28, 5 PM $0.277
-0.04%
$166,545 $6,964
Sep 28, 4 PM $0.277
+0.01%
$166,617 $7,018
Sep 28, 3 PM $0.277
+0.00%
$166,604 $7,041
Sep 28, 2 PM $0.277
-0.06%
$166,610 $7,032
Sep 28, 1 PM $0.277
-0.03%
$166,714 $6,748
Sep 28, 12 PM $0.277
-0.01%
$166,774 $6,203
Sep 28, 11 AM $0.277
-0.04%
$166,799 $6,236
Sep 28, 10 AM $0.277
-0.01%
$166,863 $6,212
Sep 28, 9 AM $0.278
-0.01%
$166,881 $6,255
Sep 28, 8 AM $0.278
-0.05%
$166,899 $6,157
Sep 28, 7 AM $0.278
-0.01%
$166,989 $6,313
Sep 28, 6 AM $0.278
-0.02%
$167,010 $6,524
Sep 28, 5 AM $0.278
-0.01%
$167,051 $6,557
Sep 28, 4 AM $0.278
-0.02%
$167,077 $6,539
Sep 28, 3 AM $0.278
-0.03%
$167,110 $6,595
Sep 28, 2 AM $0.278
-0.03%
$167,165 $6,615
Sep 28, 1 AM $0.278
-0.01%
$167,225 $6,624
Sep 28, 12 AM $0.278
-0.01%
$167,239 $6,606