DeSpend Historical Data

DSG Page 4
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $ 0.388
-0.01%
$ 233,046 $ 9,387
Aug 8, 3 AM $ 0.388
-0.02%
$ 233,084 $ 9,298
Aug 8, 2 AM $ 0.388
-0.04%
$ 233,134 $ 9,201
Aug 8, 1 AM $ 0.388
-0.05%
$ 233,237 $ 9,249
Aug 8, 12 AM $ 0.388
-0.05%
$ 233,350 $ 9,039
Aug 7, 11 PM $ 0.388
-0.04%
$ 233,480 $ 9,107
Aug 7, 10 PM $ 0.388
-0.02%
$ 233,586 $ 9,226
Aug 7, 9 PM $ 0.389
-0.03%
$ 233,638 $ 9,167
Aug 7, 8 PM $ 0.389
-0.03%
$ 233,711 $ 9,222
Aug 7, 7 PM $ 0.389
-0.02%
$ 233,792 $ 9,274
Aug 7, 6 PM $ 0.389
-0.02%
$ 233,835 $ 9,245
Aug 7, 5 PM $ 0.389
-0.05%
$ 233,892 $ 9,218
Aug 7, 4 PM $ 0.389
-0.06%
$ 234,011 $ 9,230
Aug 7, 3 PM $ 0.389
-0.01%
$ 234,149 $ 9,165
Aug 7, 2 PM $ 0.389
-0.06%
$ 234,152 $ 9,144
Aug 7, 1 PM $ 0.39
-0.08%
$ 234,298 $ 9,118
Aug 7, 12 PM $ 0.39
-0.04%
$ 234,496 $ 8,801
Aug 7, 11 AM $ 0.39
-0.05%
$ 234,595 $ 8,899
Aug 7, 10 AM $ 0.39
-0.03%
$ 234,720 $ 8,905
Aug 7, 9 AM $ 0.39
-0.06%
$ 234,786 $ 8,915
Aug 7, 8 AM $ 0.391
-0.05%
$ 234,920 $ 8,911
Aug 7, 7 AM $ 0.391
-0.10%
$ 235,031 $ 8,914
Aug 7, 6 AM $ 0.391
-0.02%
$ 235,262 $ 8,936
Aug 7, 5 AM $ 0.391
-0.03%
$ 235,311 $ 8,845
Aug 7, 4 AM $ 0.391
-0.05%
$ 235,371 $ 8,824
Aug 7, 3 AM $ 0.392
-0.03%
$ 235,500 $ 8,931
Aug 7, 2 AM $ 0.392
-0.06%
$ 235,580 $ 8,906
Aug 7, 1 AM $ 0.392
-0.06%
$ 235,687 $ 9,003
Aug 7, 12 AM $ 0.392
-0.05%
$ 235,834 $ 9,042
Aug 6, 11 PM $ 0.392
-0.09%
$ 235,908 $ 8,967
Aug 6, 10 PM $ 0.393
-0.06%
$ 236,077 $ 8,873
Aug 6, 9 PM $ 0.393
-0.04%
$ 236,209 $ 8,888
Aug 6, 8 PM $ 0.393
-0.06%
$ 236,321 $ 8,847
Aug 6, 7 PM $ 0.393
-0.02%
$ 236,475 $ 8,780
Aug 6, 6 PM $ 0.393
-0.05%
$ 236,537 $ 8,701
Aug 6, 5 PM $ 0.394
-0.05%
$ 236,658 $ 8,730
Aug 6, 4 PM $ 0.394
-0.02%
$ 236,796 $ 8,721
Aug 6, 3 PM $ 0.394
-0.04%
$ 236,851 $ 8,742
Aug 6, 2 PM $ 0.394
-0.03%
$ 236,948 $ 8,704
Aug 6, 1 PM $ 0.394
-0.04%
$ 237,021 $ 8,780
Aug 6, 12 PM $ 0.394
-0.02%
$ 237,125 $ 8,834
Aug 6, 11 AM $ 0.394
-0.04%
$ 237,191 $ 8,761
Aug 6, 10 AM $ 0.395
-0.06%
$ 237,288 $ 8,730
Aug 6, 9 AM $ 0.395
-0.01%
$ 237,444 $ 8,843
Aug 6, 8 AM $ 0.395
-0.06%
$ 237,483 $ 8,919
Aug 6, 7 AM $ 0.395
-0.12%
$ 237,576 $ 9,028
Aug 6, 6 AM $ 0.396
-0.02%
$ 237,860 $ 8,848
Aug 6, 5 AM $ 0.396
-0.04%
$ 237,908 $ 8,766
Aug 6, 4 AM $ 0.396
-0.10%
$ 237,979 $ 8,809
Aug 6, 3 AM $ 0.396
-0.04%
$ 238,230 $ 8,813