DeSpend Historical Data

DSG Page 4
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.734
+0.00%
$ 441,646 $ 23,060
1:28 AM $ 0.735
+0.00%
$ 441,708 $ 23,262
1:27 AM $ 0.734
-0.01%
$ 441,708 $ 23,213
1:26 AM $ 0.735
+0.01%
$ 441,708 $ 23,210
1:24 AM $ 0.735
+0.01%
$ 441,697 $ 23,172
1:21 AM $ 0.734
+0.00%
$ 441,697 $ 23,249
1:18 AM $ 0.735
+0.00%
$ 441,715 $ 23,287
1:17 AM $ 0.735
+0.01%
$ 441,715 $ 23,224
1:04 AM $ 0.735
+0.01%
$ 441,725 $ 23,328
1:02 AM $ 0.735
+0.00%
$ 441,725 $ 23,316
1:01 AM $ 0.735
+0.01%
$ 441,725 $ 23,252
1:00 AM $ 0.735
+0.00%
$ 441,725 $ 23,250
12:59 AM $ 0.734
+0.00%
$ 441,686 $ 23,250
12:58 AM $ 0.735
+0.00%
$ 441,686 $ 23,224
12:57 AM $ 0.735
+0.01%
$ 441,686 $ 23,149
12:53 AM $ 0.735
+0.00%
$ 441,716 $ 23,147
12:51 AM $ 0.735
+0.00%
$ 441,716 $ 23,149
12:50 AM $ 0.735
+0.01%
$ 441,716 $ 23,088
12:36 AM $ 0.735
-10.38%
$ 441,709 $ 23,227
12:35 AM $ 0.82
+0.00%
$ 441,709 $ 25,835
12:34 AM $ 0.807
-0.01%
$ 485,360 $ 25,373
12:33 AM $ 0.817
+0.00%
$ 485,360 $ 25,373
12:32 AM $ 0.817
+0.00%
$ 485,360 $ 25,697
12:31 AM $ 0.817
+0.00%
$ 485,360 $ 25,697
12:29 AM $ 0.817
+0.01%
$ 491,324 $ 25,795
12:28 AM $ 0.817
+0.00%
$ 491,324 $ 25,844
12:26 AM $ 0.817
+0.00%
$ 491,324 $ 25,899
12:25 AM $ 0.817
+0.01%
$ 491,324 $ 25,869
12:24 AM $ 0.817
+0.00%
$ 491,281 $ 25,869
12:22 AM $ 0.817
+0.00%
$ 491,281 $ 25,907
12:21 AM $ 0.817
+0.01%
$ 491,281 $ 25,867
12:20 AM $ 0.817
+0.00%
$ 491,281 $ 25,747
12:19 AM $ 0.817
+0.01%
$ 491,350 $ 25,747
12:14 AM $ 0.817
+0.00%
$ 491,200 $ 25,690
12:11 AM $ 0.817
+0.00%
$ 491,200 $ 25,642
12:10 AM $ 0.817
-0.01%
$ 491,200 $ 25,585
12:09 AM $ 0.817
-0.01%
$ 491,228 $ 25,515
12:08 AM $ 0.817
+0.00%
$ 491,228 $ 25,500
12:07 AM $ 0.817
+0.00%
$ 491,228 $ 25,500
12:05 AM $ 0.817
+0.00%
$ 491,228 $ 25,410
12:04 AM $ 0.817
+0.00%
$ 491,257 $ 25,410
11:59 PM $ 0.817
+0.00%
$ 491,270 $ 25,537
11:58 PM $ 0.817
+0.00%
$ 491,270 $ 25,424
11:57 PM $ 0.817
+0.00%
$ 491,270 $ 25,424
11:54 PM $ 0.817
+0.00%
$ 491,278 $ 25,410
11:51 PM $ 0.817
+0.01%
$ 491,278 $ 25,443
11:49 PM $ 0.817
+0.00%
$ 491,268 $ 25,433
11:48 PM $ 0.817
+0.00%
$ 491,268 $ 25,418
11:47 PM $ 0.817
+0.00%
$ 491,268 $ 25,418
11:46 PM $ 0.817
-0.01%
$ 491,268 $ 25,324