DeSpend Historical Data

DSG Page 40
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 5.09
-0.41%
$ 3.06 million $ 192,294
Feb 16, 8 AM $ 5.11
+0.04%
$ 3.07 million $ 179,664
Feb 16, 7 AM $ 5.12
-0.51%
$ 3.08 million $ 167,307
Feb 16, 6 AM $ 5.14
-0.06%
$ 3.09 million $ 153,764
Feb 16, 5 AM $ 5.15
+0.29%
$ 3.1 million $ 140,753
Feb 16, 4 AM $ 5.13
+0.14%
$ 3.08 million $ 125,783
Feb 16, 3 AM $ 5.12
+0.02%
$ 3.08 million $ 113,006
Feb 16, 2 AM $ 5.1
-0.11%
$ 3.07 million $ 946,026
Feb 16, 1 AM $ 5.11
+0.10%
$ 3.07 million $ 935,223
Feb 16, 12 AM $ 5.1
+0.24%
$ 3.07 million $ 921,516
Feb 15, 11 PM $ 5.09
+0.57%
$ 3.06 million $ 906,564
Feb 15, 10 PM $ 5.07
+0.09%
$ 3.05 million $ 889,754
Feb 15, 9 PM $ 5.07
+0.25%
$ 3.05 million $ 879,398
Feb 15, 8 PM $ 5.05
+0.53%
$ 3.04 million $ 866,827
Feb 15, 7 PM $ 5.03
+0.02%
$ 3.03 million $ 851,825
Feb 15, 6 PM $ 5.02
+29.94%
$ 3.02 million $ 840,803
Feb 15, 5 PM $ 3.76
+22.87%
$ 2.26 million $ 618,442
Feb 15, 4 PM $ 3.01
-57.60%
$ 1.81 million $ 496,286
Feb 15, 3 PM $ 7.06
-0.16%
$ 4.25 million $ 414,745
Feb 15, 2 PM $ 7.09
+0.40%
$ 4.26 million $ 403,503
Feb 15, 1 PM $ 7.09
+0.65%
$ 4.26 million $ 385,835
Feb 15, 12 PM $ 7.07
-0.03%
$ 4.25 million $ 371,540
Feb 15, 11 AM $ 7.07
+0.00%
$ 4.25 million $ 360,171
Feb 15, 10 AM $ 7.07
+0.01%
$ 4.25 million $ 347,279
Feb 15, 9 AM $ 7.07
-0.20%
$ 4.25 million $ 332,359
Feb 15, 8 AM $ 7.09
+0.04%
$ 4.28 million $ 319,664
Feb 15, 7 AM $ 7.09
+0.09%
$ 4.26 million $ 141,706
Feb 15, 6 AM $ 7.09
-0.09%
$ 4.26 million $ 127,229
Feb 15, 5 AM $ 7.08
-0.06%
$ 4.25 million $ 113,685
Feb 15, 4 AM $ 7.07
-0.20%
$ 4.27 million $ 101,774
Feb 15, 3 AM $ 7.11
+0.59%
$ 4.28 million $ 89,554
Feb 15, 2 AM $ 7.06
-0.36%
$ 4.24 million $ 415,025
Feb 15, 1 AM $ 7.08
-0.14%
$ 4.25 million $ 403,381
Feb 15, 12 AM $ 7.08
+0.04%
$ 4.26 million $ 391,512
Feb 14, 11 PM $ 7.07
-0.39%
$ 4.25 million $ 378,831
Feb 14, 10 PM $ 7.09
+0.10%
$ 4.26 million $ 364,527
Feb 14, 9 PM $ 7.08
-0.67%
$ 4.26 million $ 351,291
Feb 14, 8 PM $ 7.09
-0.03%
$ 4.27 million $ 340,034
Feb 14, 7 PM $ 7.09
+0.21%
$ 4.26 million $ 329,203
Feb 14, 6 PM $ 7.07
-0.11%
$ 4.25 million $ 315,938
Feb 14, 5 PM $ 7.05
-0.41%
$ 4.24 million $ 302,256
Feb 14, 4 PM $ 7.08
+0.12%
$ 4.26 million $ 291,644
Feb 14, 3 PM $ 7.08
-0.13%
$ 4.26 million $ 282,483
Feb 14, 2 PM $ 7.08
+0.03%
$ 4.26 million $ 271,960
Feb 14, 1 PM $ 7.09
+0.06%
$ 4.25 million $ 254,912
Feb 14, 12 PM $ 7.1
-0.08%
$ 4.27 million $ 240,848
Feb 14, 11 AM $ 7.08
+0.07%
$ 4.26 million $ 225,828
Feb 14, 10 AM $ 7.07
+0.19%
$ 4.25 million $ 208,945
Feb 14, 9 AM $ 7.07
+0.05%
$ 4.25 million $ 194,107
Feb 14, 8 AM $ 7.07
-0.13%
$ 4.25 million $ 180,000