DeSpend Historical Data

DSG Page 40
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 1
+0.14%
$ 601,847 $ 15,248
Apr 9, 9 PM $ 1
+0.07%
$ 601,667 $ 15,614
Apr 9, 8 PM $ 1
+0.06%
$ 601,290 $ 15,754
Apr 9, 7 PM $ 1
-0.10%
$ 601,084 $ 15,968
Apr 9, 6 PM $ 1
+0.13%
$ 601,763 $ 16,498
Apr 9, 5 PM $ 1
+0.04%
$ 601,724 $ 16,903
Apr 9, 4 PM $ 1
+0.12%
$ 601,241 $ 17,199
Apr 9, 3 PM $ 0.999
-0.20%
$ 600,561 $ 17,481
Apr 9, 2 PM $ 1
+0.06%
$ 602,121 $ 18,257
Apr 9, 1 PM $ 1
+0.04%
$ 601,632 $ 19,833
Apr 9, 12 PM $ 1
-0.08%
$ 601,632 $ 20,453
Apr 9, 11 AM $ 1
+0.04%
$ 602,312 $ 22,496
Apr 9, 10 AM $ 1
+0.12%
$ 602,284 $ 23,788
Apr 9, 9 AM $ 1
-0.11%
$ 602,095 $ 23,842
Apr 9, 8 AM $ 1
-0.11%
$ 603,130 $ 23,425
Apr 9, 7 AM $ 1
+0.14%
$ 603,827 $ 23,763
Apr 9, 6 AM $ 1
-0.04%
$ 602,795 $ 23,446
Apr 9, 5 AM $ 1
-0.18%
$ 602,944 $ 23,360
Apr 9, 4 AM $ 1
+0.04%
$ 604,028 $ 23,726
Apr 9, 3 AM $ 1
-0.10%
$ 603,791 $ 24,119
Apr 9, 2 AM $ 1
+0.02%
$ 603,740 $ 24,395
Apr 9, 1 AM $ 1
-0.16%
$ 603,582 $ 24,579
Apr 9, 12 AM $ 1.01
+0.14%
$ 604,608 $ 23,976
Apr 8, 11 PM $ 1
-0.18%
$ 603,667 $ 23,491
Apr 8, 10 PM $ 1.01
+0.21%
$ 604,753 $ 23,167
Apr 8, 9 PM $ 1
+0.08%
$ 603,447 $ 23,183
Apr 8, 8 PM $ 1
+0.07%
$ 603,012 $ 23,302
Apr 8, 7 PM $ 1
-0.05%
$ 602,540 $ 23,278
Apr 8, 6 PM $ 1
+0.25%
$ 602,771 $ 23,598
Apr 8, 5 PM $ 1
+0.18%
$ 601,283 $ 23,833
Apr 8, 4 PM $ 0.999
+0.14%
$ 601,014 $ 23,192
Apr 8, 3 PM $ 0.998
-0.04%
$ 600,188 $ 24,276
Apr 8, 2 PM $ 0.998
+0.51%
$ 600,391 $ 23,566
Apr 8, 1 PM $ 0.994
+0.62%
$ 597,502 $ 23,484
Apr 8, 12 PM $ 0.988
+0.52%
$ 594,388 $ 23,493
Apr 8, 11 AM $ 0.983
+0.28%
$ 591,136 $ 21,932
Apr 8, 10 AM $ 0.979
+0.14%
$ 588,934 $ 20,286
Apr 8, 9 AM $ 0.978
+0.27%
$ 588,119 $ 20,197
Apr 8, 8 AM $ 0.975
+0.18%
$ 586,548 $ 20,083
Apr 8, 7 AM $ 0.974
-0.07%
$ 585,500 $ 19,152
Apr 8, 6 AM $ 0.974
-0.03%
$ 585,863 $ 19,378
Apr 8, 5 AM $ 0.974
-0.02%
$ 585,842 $ 19,638
Apr 8, 4 AM $ 0.975
-0.12%
$ 586,065 $ 19,489
Apr 8, 3 AM $ 0.976
+0.05%
$ 586,817 $ 19,365
Apr 8, 2 AM $ 0.975
-0.09%
$ 586,587 $ 19,141
Apr 8, 1 AM $ 0.976
+0.09%
$ 587,130 $ 19,463
Apr 8, 12 AM $ 0.976
+0.12%
$ 586,931 $ 19,546
Apr 7, 11 PM $ 0.974
+0.18%
$ 585,686 $ 19,558
Apr 7, 10 PM $ 0.973
-0.26%
$ 584,820 $ 19,859
Apr 7, 9 PM $ 0.975
-0.13%
$ 586,433 $ 19,783