DeSpend Historical Data

DSG Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.7
-0.14%
$ 420,948 $ 36,610
May 26, 5 AM $ 0.701
-0.14%
$ 421,424 $ 36,620
May 26, 4 AM $ 0.702
-0.02%
$ 421,949 $ 36,562
May 26, 3 AM $ 0.702
-0.14%
$ 422,152 $ 36,145
May 26, 2 AM $ 0.703
+0.05%
$ 422,918 $ 36,186
May 26, 1 AM $ 0.703
-0.22%
$ 422,727 $ 36,127
May 26, 12 AM $ 0.704
+0.18%
$ 423,516 $ 35,544
May 25, 11 PM $ 0.703
-0.10%
$ 422,785 $ 35,419
May 25, 10 PM $ 0.703
-0.20%
$ 422,982 $ 35,796
May 25, 9 PM $ 0.705
-0.03%
$ 423,824 $ 35,933
May 25, 8 PM $ 0.705
-0.01%
$ 423,966 $ 36,036
May 25, 7 PM $ 0.705
-0.05%
$ 423,929 $ 36,236
May 25, 6 PM $ 0.705
-0.10%
$ 423,959 $ 36,129
May 25, 5 PM $ 0.706
+0.19%
$ 424,552 $ 36,045
May 25, 4 PM $ 0.705
-0.05%
$ 423,750 $ 35,876
May 25, 3 PM $ 0.705
-0.06%
$ 424,036 $ 34,344
May 25, 2 PM $ 0.705
-0.30%
$ 424,136 $ 33,296
May 25, 1 PM $ 0.707
+0.08%
$ 425,425 $ 33,071
May 25, 12 PM $ 0.707
-0.19%
$ 424,909 $ 32,829
May 25, 11 AM $ 0.709
+0.05%
$ 426,142 $ 32,133
May 25, 10 AM $ 0.708
+0.20%
$ 425,785 $ 32,318
May 25, 9 AM $ 0.707
-0.09%
$ 425,352 $ 31,985
May 25, 8 AM $ 0.708
-0.21%
$ 425,744 $ 31,893
May 25, 7 AM $ 0.71
+0.17%
$ 426,886 $ 31,940
May 25, 6 AM $ 0.709
-0.02%
$ 426,160 $ 31,791
May 25, 5 AM $ 0.709
+0.00%
$ 426,373 $ 31,923
May 25, 4 AM $ 0.709
+0.01%
$ 426,414 $ 31,913
May 25, 3 AM $ 0.709
-0.20%
$ 426,385 $ 32,400
May 25, 2 AM $ 0.71
+0.06%
$ 427,210 $ 32,619
May 25, 1 AM $ 0.71
+0.05%
$ 426,949 $ 32,980
May 25, 12 AM $ 0.71
-0.04%
$ 426,698 $ 33,002
May 24, 11 PM $ 0.709
+0.01%
$ 426,614 $ 32,991
May 24, 10 PM $ 0.71
+0.04%
$ 426,751 $ 32,625
May 24, 9 PM $ 0.71
+0.19%
$ 426,662 $ 32,681
May 24, 8 PM $ 0.708
-0.14%
$ 425,888 $ 32,462
May 24, 7 PM $ 0.709
-0.07%
$ 426,216 $ 32,620
May 24, 6 PM $ 0.709
-0.03%
$ 426,619 $ 32,697
May 24, 5 PM $ 0.71
+0.07%
$ 426,710 $ 32,656
May 24, 4 PM $ 0.709
-0.11%
$ 426,371 $ 33,295
May 24, 3 PM $ 0.71
+0.02%
$ 426,855 $ 33,482
May 24, 2 PM $ 0.71
-0.11%
$ 426,797 $ 33,454
May 24, 1 PM $ 0.71
+0.18%
$ 427,259 $ 33,476
May 24, 12 PM $ 0.71
-0.04%
$ 426,711 $ 33,418
May 24, 11 AM $ 0.71
+0.10%
$ 426,895 $ 33,920
May 24, 10 AM $ 0.709
-0.04%
$ 426,513 $ 33,651
May 24, 9 AM $ 0.71
+0.03%
$ 426,722 $ 34,099
May 24, 8 AM $ 0.709
-0.02%
$ 426,518 $ 34,491
May 24, 7 AM $ 0.71
+0.05%
$ 426,738 $ 34,274
May 24, 6 AM $ 0.709
-0.17%
$ 426,559 $ 34,464
May 24, 5 AM $ 0.711
-0.05%
$ 427,338 $ 35,089