Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSpend Historical Data

DSG Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 PM $0.481
+0.01%
$289,445 $7,625
Jul 19, 1 PM $0.481
-0.10%
$289,360 $7,707
Jul 19, 12 PM $0.482
-0.02%
$289,663 $7,534
Jul 19, 11 AM $0.482
-0.01%
$289,730 $8,057
Jul 19, 10 AM $0.482
-0.01%
$289,763 $7,933
Jul 19, 9 AM $0.482
-0.02%
$289,806 $8,155
Jul 19, 8 AM $0.482
-0.01%
$289,876 $8,196
Jul 19, 7 AM $0.482
-0.02%
$289,874 $8,917
Jul 19, 6 AM $0.482
+0.00%
$289,930 $9,087
Jul 19, 5 AM $0.482
-0.01%
$289,945 $9,122
Jul 19, 4 AM $0.482
-0.01%
$289,978 $9,041
Jul 19, 3 AM $0.482
-0.01%
$290,004 $8,988
Jul 19, 2 AM $0.482
-0.03%
$290,038 $9,040
Jul 19, 1 AM $0.482
-0.03%
$290,131 $9,127
Jul 19, 12 AM $0.483
-0.01%
$290,232 $8,977
Jul 18, 11 PM $0.483
-0.01%
$290,254 $9,140
Jul 18, 10 PM $0.483
+0.00%
$290,300 $9,180
Jul 18, 9 PM $0.483
+0.00%
$290,308 $9,188
Jul 18, 8 PM $0.483
-0.13%
$290,324 $9,167
Jul 18, 7 PM $0.483
+0.00%
$290,696 $8,633
Jul 18, 6 PM $0.483
+0.00%
$290,705 $8,626
Jul 18, 5 PM $0.483
+0.00%
$290,700 $8,709
Jul 18, 4 PM $0.483
+0.00%
$290,716 $8,760
Jul 18, 3 PM $0.483
-0.04%
$290,707 $8,736
Jul 18, 2 PM $0.484
+0.03%
$290,821 $8,886
Jul 18, 1 PM $0.483
-0.03%
$290,742 $10,218
Jul 18, 12 PM $0.484
-0.13%
$290,843 $11,738
Jul 18, 11 AM $0.484
+0.00%
$291,238 $11,425
Jul 18, 10 AM $0.484
+0.00%
$291,235 $11,568
Jul 18, 9 AM $0.484
-0.03%
$291,246 $11,193
Jul 18, 8 AM $0.484
-0.15%
$291,329 $11,256
Jul 18, 7 AM $0.485
-0.03%
$291,781 $10,578
Jul 18, 6 AM $0.485
-0.01%
$291,871 $10,429
Jul 18, 5 AM $0.485
-0.03%
$291,893 $10,397
Jul 18, 4 AM $0.486
-0.01%
$291,983 $10,476
Jul 18, 3 AM $0.486
+0.01%
$292,024 $10,463
Jul 18, 2 AM $0.486
-0.03%
$292,004 $10,544
Jul 18, 1 AM $0.486
-0.02%
$292,086 $10,758
Jul 18, 12 AM $0.486
+0.01%
$292,148 $10,832
Jul 17, 11 PM $0.486
+0.00%
$292,116 $10,733
Jul 17, 10 PM $0.486
-0.01%
$292,131 $10,924
Jul 17, 9 PM $0.486
+0.00%
$292,166 $10,966
Jul 17, 8 PM $0.486
+0.00%
$292,175 $11,042
Jul 17, 7 PM $0.486
-0.02%
$292,186 $11,047
Jul 17, 6 PM $0.486
+0.02%
$292,246 $11,032
Jul 17, 5 PM $0.486
-0.03%
$292,201 $10,983
Jul 17, 4 PM $0.486
-0.01%
$292,293 $11,462
Jul 17, 3 PM $0.486
-0.03%
$292,316 $11,421
Jul 17, 2 PM $0.486
-0.17%
$292,406 $11,171
Jul 17, 1 PM $0.487
-0.20%
$292,904 $9,712