Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeSpend Historical Data

DSG Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 PM $0.487
-0.20%
$292,904 $9,712
Jul 17, 12 PM $0.488
-0.02%
$293,488 $8,457
Jul 17, 11 AM $0.488
-0.05%
$293,535 $8,735
Jul 17, 10 AM $0.488
-0.01%
$293,686 $8,892
Jul 17, 9 AM $0.488
-0.04%
$293,729 $8,998
Jul 17, 8 AM $0.489
+0.00%
$293,857 $8,825
Jul 17, 7 AM $0.489
-0.01%
$293,854 $8,817
Jul 17, 6 AM $0.489
-0.01%
$293,899 $8,809
Jul 17, 5 AM $0.489
-0.01%
$293,921 $8,749
Jul 17, 4 AM $0.489
+0.00%
$293,967 $8,684
Jul 17, 3 AM $0.489
-0.06%
$293,970 $8,682
Jul 17, 2 AM $0.489
-0.07%
$294,139 $8,841
Jul 17, 1 AM $0.489
+0.02%
$294,358 $8,726
Jul 17, 12 AM $0.489
-0.03%
$294,298 $8,769
Jul 16, 11 PM $0.49
-0.03%
$294,379 $8,967
Jul 16, 10 PM $0.49
-0.01%
$294,463 $8,759
Jul 16, 9 PM $0.49
+0.01%
$294,491 $8,763
Jul 16, 8 PM $0.49
-0.02%
$294,468 $8,710
Jul 16, 7 PM $0.49
+0.00%
$294,539 $8,897
Jul 16, 6 PM $0.49
-0.01%
$294,528 $8,966
Jul 16, 5 PM $0.49
+0.03%
$294,550 $8,953
Jul 16, 4 PM $0.49
-0.01%
$294,455 $8,382
Jul 16, 3 PM $0.49
-0.01%
$294,476 $9,347
Jul 16, 2 PM $0.49
+0.01%
$294,513 $9,374
Jul 16, 1 PM $0.49
-0.09%
$294,485 $9,353
Jul 16, 12 PM $0.49
-0.03%
$294,758 $8,940
Jul 16, 11 AM $0.49
-0.07%
$294,851 $8,559
Jul 16, 10 AM $0.491
-0.04%
$295,059 $8,943
Jul 16, 9 AM $0.491
+0.00%
$295,175 $8,944
Jul 16, 8 AM $0.491
-0.01%
$295,181 $9,181
Jul 16, 7 AM $0.491
-0.03%
$295,229 $9,104
Jul 16, 6 AM $0.491
+0.00%
$295,316 $9,130
Jul 16, 5 AM $0.491
-0.03%
$295,333 $9,139
Jul 16, 4 AM $0.491
+0.00%
$295,428 $9,455
Jul 16, 3 AM $0.491
-0.08%
$295,417 $9,558
Jul 16, 2 AM $0.492
-0.08%
$295,647 $10,083
Jul 16, 1 AM $0.492
-0.04%
$295,878 $9,882
Jul 16, 12 AM $0.492
-0.02%
$295,991 $10,238
Jul 15, 11 PM $0.492
-0.01%
$296,047 $10,184
Jul 15, 10 PM $0.492
+0.01%
$296,088 $10,112
Jul 15, 9 PM $0.492
-0.01%
$296,071 $10,101
Jul 15, 8 PM $0.492
-0.01%
$296,097 $10,348
Jul 15, 7 PM $0.492
-0.01%
$296,124 $10,107
Jul 15, 6 PM $0.493
-0.01%
$296,170 $10,130
Jul 15, 5 PM $0.493
+0.00%
$296,199 $10,171
Jul 15, 4 PM $0.493
-0.22%
$296,201 $10,118
Jul 15, 3 PM $0.494
-0.02%
$296,875 $9,474
Jul 15, 2 PM $0.494
+0.00%
$296,922 $9,453
Jul 15, 1 PM $0.494
-0.01%
$296,942 $9,511
Jul 15, 12 PM $0.494
-0.02%
$296,972 $9,513