DeSpend Historical Data

DSG Page 41
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 7.07
-0.13%
$ 4.25 million $ 180,000
Feb 14, 7 AM $ 7.07
-0.10%
$ 4.25 million $ 166,503
Feb 14, 6 AM $ 7.11
+0.53%
$ 4.28 million $ 153,100
Feb 14, 5 AM $ 7.08
-0.14%
$ 4.26 million $ 136,341
Feb 14, 4 AM $ 7.09
-0.19%
$ 4.26 million $ 119,915
Feb 14, 3 AM $ 7.1
-0.08%
$ 4.27 million $ 104,266
Feb 14, 2 AM $ 7.11
+0.34%
$ 4.28 million $ 448,448
Feb 14, 1 AM $ 7.09
+0.08%
$ 4.26 million $ 432,993
Feb 14, 12 AM $ 7.08
-0.19%
$ 4.25 million $ 417,178
Feb 13, 11 PM $ 7.1
-0.12%
$ 4.27 million $ 400,855
Feb 13, 10 PM $ 7.1
-0.11%
$ 4.27 million $ 392,489
Feb 13, 9 PM $ 7.11
-0.03%
$ 4.27 million $ 376,667
Feb 13, 8 PM $ 7.12
+0.26%
$ 4.28 million $ 361,472
Feb 13, 7 PM $ 7.11
+0.08%
$ 4.27 million $ 347,283
Feb 13, 6 PM $ 7.12
+0.19%
$ 4.28 million $ 335,341
Feb 13, 5 PM $ 7.12
+0.09%
$ 4.28 million $ 323,616
Feb 13, 4 PM $ 7.1
-0.28%
$ 4.27 million $ 307,899
Feb 13, 3 PM $ 7.14
+0.44%
$ 4.3 million $ 302,099
Feb 13, 2 PM $ 7.07
-0.25%
$ 4.25 million $ 285,672
Feb 13, 1 PM $ 7.1
+0.13%
$ 4.27 million $ 271,735
Feb 13, 12 PM $ 7.11
+0.49%
$ 4.27 million $ 255,494
Feb 13, 11 AM $ 7.1
+0.03%
$ 4.27 million $ 240,141
Feb 13, 10 AM $ 7.07
-0.57%
$ 4.25 million $ 224,689
Feb 13, 9 AM $ 7.06
-0.23%
$ 4.27 million $ 214,189
Feb 13, 8 AM $ 7.09
-0.59%
$ 4.26 million $ 198,571
Feb 13, 7 AM $ 7.08
-0.40%
$ 4.28 million $ 181,595
Feb 13, 6 AM $ 7.09
+0.34%
$ 4.26 million $ 165,325
Feb 13, 5 AM $ 7.12
+0.96%
$ 4.3 million $ 148,500
Feb 13, 4 AM $ 7.1
+0.13%
$ 4.27 million $ 125,429
Feb 13, 3 AM $ 7.09
+0.05%
$ 4.26 million $ 114,028
Feb 13, 2 AM $ 7.11
+0.32%
$ 4.28 million $ 466,594
Feb 13, 1 AM $ 7.08
-0.03%
$ 4.26 million $ 449,797
Feb 13, 12 AM $ 7.08
-0.15%
$ 4.26 million $ 432,626
Feb 12, 11 PM $ 7.09
+0.10%
$ 4.26 million $ 418,318
Feb 12, 10 PM $ 7.08
+0.05%
$ 4.26 million $ 399,683
Feb 12, 9 PM $ 7.08
+0.29%
$ 4.26 million $ 385,300
Feb 12, 8 PM $ 7.05
-0.37%
$ 4.23 million $ 370,857
Feb 12, 7 PM $ 7.08
+0.09%
$ 4.26 million $ 358,311
Feb 12, 6 PM $ 7.08
-0.09%
$ 4.26 million $ 342,643
Feb 12, 5 PM $ 7.09
+0.35%
$ 4.25 million $ 327,876
Feb 12, 4 PM $ 7.06
-0.09%
$ 4.24 million $ 311,815
Feb 12, 3 PM $ 7.06
-0.40%
$ 4.24 million $ 302,040
Feb 12, 2 PM $ 7.09
+0.04%
$ 4.25 million $ 287,067
Feb 12, 1 PM $ 7.11
+0.20%
$ 4.28 million $ 271,520
Feb 12, 12 PM $ 7.09
-0.21%
$ 4.26 million $ 255,536
Feb 12, 11 AM $ 7.08
-0.12%
$ 4.26 million $ 239,016
Feb 12, 10 AM $ 7.1
-0.11%
$ 4.26 million $ 219,051
Feb 12, 9 AM $ 7.11
+0.14%
$ 4.28 million $ 205,086
Feb 12, 8 AM $ 7.08
-0.22%
$ 4.26 million $ 188,298
Feb 12, 7 AM $ 7.08
-0.56%
$ 4.24 million $ 172,392