DeSpend Historical Data

DSG Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.711
-0.05%
$ 427,338 $ 35,089
May 24, 4 AM $ 0.711
-0.09%
$ 427,574 $ 35,235
May 24, 3 AM $ 0.712
+0.00%
$ 427,935 $ 35,123
May 24, 2 AM $ 0.711
-0.02%
$ 427,843 $ 35,138
May 24, 1 AM $ 0.712
-0.02%
$ 427,995 $ 34,846
May 24, 12 AM $ 0.712
+0.08%
$ 428,174 $ 35,282
May 23, 11 PM $ 0.711
-0.05%
$ 427,770 $ 35,410
May 23, 10 PM $ 0.712
+0.02%
$ 428,007 $ 35,280
May 23, 9 PM $ 0.712
+0.13%
$ 427,902 $ 35,351
May 23, 8 PM $ 0.711
-0.19%
$ 427,640 $ 35,443
May 23, 7 PM $ 0.712
+0.14%
$ 428,381 $ 35,645
May 23, 6 PM $ 0.712
-0.11%
$ 427,914 $ 35,810
May 23, 5 PM $ 0.712
+0.00%
$ 428,349 $ 35,726
May 23, 4 PM $ 0.712
-0.08%
$ 428,448 $ 35,662
May 23, 3 PM $ 0.713
-0.06%
$ 428,587 $ 35,576
May 23, 2 PM $ 0.713
+0.10%
$ 428,870 $ 35,672
May 23, 1 PM $ 0.713
+0.01%
$ 428,498 $ 36,130
May 23, 12 PM $ 0.712
-0.09%
$ 428,355 $ 36,578
May 23, 11 AM $ 0.713
-0.05%
$ 428,697 $ 36,431
May 23, 10 AM $ 0.714
-0.03%
$ 429,071 $ 36,576
May 23, 9 AM $ 0.713
+0.08%
$ 428,902 $ 36,013
May 23, 8 AM $ 0.713
-0.32%
$ 428,557 $ 35,170
May 23, 7 AM $ 0.715
+0.11%
$ 429,894 $ 35,663
May 23, 6 AM $ 0.714
-0.34%
$ 429,265 $ 35,357
May 23, 5 AM $ 0.716
+0.03%
$ 430,734 $ 34,553
May 23, 4 AM $ 0.716
-0.03%
$ 430,619 $ 34,061
May 23, 3 AM $ 0.716
-0.49%
$ 430,690 $ 33,598
May 23, 2 AM $ 0.72
+0.21%
$ 432,749 $ 33,334
May 23, 1 AM $ 0.718
+0.02%
$ 431,825 $ 33,169
May 23, 12 AM $ 0.718
+0.04%
$ 431,851 $ 32,741
May 22, 11 PM $ 0.719
+0.12%
$ 432,255 $ 32,660
May 22, 10 PM $ 0.718
-0.09%
$ 431,785 $ 32,747
May 22, 9 PM $ 0.719
-0.05%
$ 432,227 $ 32,858
May 22, 8 PM $ 0.719
+0.24%
$ 432,366 $ 32,769
May 22, 7 PM $ 0.717
-0.44%
$ 431,303 $ 32,235
May 22, 6 PM $ 0.72
+0.07%
$ 433,257 $ 32,073
May 22, 5 PM $ 0.72
+0.32%
$ 432,965 $ 32,081
May 22, 4 PM $ 0.718
+0.00%
$ 431,606 $ 32,296
May 22, 3 PM $ 0.718
-0.20%
$ 431,601 $ 32,206
May 22, 2 PM $ 0.719
+0.23%
$ 432,416 $ 32,532
May 22, 1 PM $ 0.718
+1.98%
$ 431,519 $ 31,924
May 22, 12 PM $ 0.704
-0.07%
$ 423,152 $ 31,027
May 22, 11 AM $ 0.704
-1.42%
$ 423,461 $ 30,854
May 22, 10 AM $ 0.714
-5.83%
$ 429,598 $ 31,729
May 22, 9 AM $ 0.759
+14.17%
$ 456,190 $ 34,056
May 22, 8 AM $ 0.665
-2.22%
$ 399,614 $ 30,169
May 22, 7 AM $ 0.68
-7.21%
$ 408,622 $ 30,745
May 22, 6 AM $ 0.732
-0.03%
$ 440,379 $ 33,392
May 22, 5 AM $ 0.733
+6.56%
$ 440,570 $ 33,465
May 22, 4 AM $ 0.688
-7.42%
$ 413,466 $ 31,484