DeSpend Historical Data

DSG Page 42
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 7.08
-0.56%
$ 4.24 million $ 172,392
Feb 12, 6 AM $ 7.12
+0.27%
$ 4.29 million $ 157,921
Feb 12, 5 AM $ 7.1
+0.30%
$ 4.27 million $ 140,729
Feb 12, 4 AM $ 7.1
+0.08%
$ 4.26 million $ 122,387
Feb 12, 3 AM $ 7.11
+0.03%
$ 4.28 million $ 105,102
Feb 12, 2 AM $ 7.08
-0.26%
$ 4.26 million $ 480,284
Feb 12, 1 AM $ 7.11
+0.26%
$ 4.28 million $ 465,851
Feb 12, 12 AM $ 7.1
+0.00%
$ 4.25 million $ 449,889
Feb 11, 11 PM $ 7.1
-0.22%
$ 4.27 million $ 434,343
Feb 11, 10 PM $ 7.1
-0.19%
$ 4.27 million $ 424,609
Feb 11, 9 PM $ 7.11
-0.32%
$ 4.27 million $ 409,697
Feb 11, 8 PM $ 7.13
-0.18%
$ 4.29 million $ 393,894
Feb 11, 7 PM $ 7.12
+0.10%
$ 4.28 million $ 379,541
Feb 11, 6 PM $ 7.12
+0.11%
$ 4.28 million $ 361,238
Feb 11, 5 PM $ 7.12
+0.15%
$ 4.28 million $ 346,049
Feb 11, 4 PM $ 7.14
+0.18%
$ 4.3 million $ 333,380
Feb 11, 3 PM $ 7.12
+1.30%
$ 4.28 million $ 322,678
Feb 11, 2 PM $ 7.25
+1.81%
$ 4.36 million $ 311,855
Feb 11, 1 PM $ 7.14
+0.56%
$ 4.29 million $ 289,963
Feb 11, 12 PM $ 7.07
-0.38%
$ 4.25 million $ 270,637
Feb 11, 11 AM $ 7.13
+0.06%
$ 4.29 million $ 256,711
Feb 11, 10 AM $ 7.11
+0.11%
$ 4.29 million $ 240,184
Feb 11, 9 AM $ 7.09
+0.02%
$ 4.27 million $ 220,674
Feb 11, 8 AM $ 7.1
+0.08%
$ 4.27 million $ 206,767
Feb 11, 7 AM $ 7.02
-1.26%
$ 4.25 million $ 190,351
Feb 11, 6 AM $ 7.11
+0.20%
$ 4.28 million $ 170,148
Feb 11, 5 AM $ 7.12
+1.00%
$ 4.28 million $ 150,267
Feb 11, 4 AM $ 7.11
+0.32%
$ 4.28 million $ 128,274
Feb 11, 3 AM $ 7.11
+0.53%
$ 4.27 million $ 111,630
Feb 11, 2 AM $ 7.08
-0.32%
$ 4.26 million $ 931,748
Feb 11, 1 AM $ 7.09
+0.07%
$ 4.27 million $ 914,600
Feb 11, 12 AM $ 7.07
-0.13%
$ 4.25 million $ 895,426
Feb 10, 11 PM $ 7.08
+0.22%
$ 4.26 million $ 885,048
Feb 10, 10 PM $ 7.07
+0.12%
$ 4.25 million $ 874,863
Feb 10, 9 PM $ 7.06
+0.08%
$ 4.25 million $ 859,192
Feb 10, 8 PM $ 7.05
-0.05%
$ 4.24 million $ 843,943
Feb 10, 7 PM $ 7.06
+0.21%
$ 4.24 million $ 830,292
Feb 10, 6 PM $ 7.03
-0.27%
$ 4.23 million $ 814,228
Feb 10, 5 PM $ 7.06
+0.62%
$ 4.25 million $ 797,507
Feb 10, 4 PM $ 7.02
-0.08%
$ 4.22 million $ 778,356
Feb 10, 3 PM $ 7.05
+0.08%
$ 4.24 million $ 766,719
Feb 10, 2 PM $ 7.03
-0.24%
$ 4.23 million $ 752,759
Feb 10, 1 PM $ 7.03
+0.35%
$ 4.23 million $ 733,170
Feb 10, 12 PM $ 7.05
-0.34%
$ 4.24 million $ 719,545
Feb 10, 11 AM $ 7.06
+0.51%
$ 4.25 million $ 705,085
Feb 10, 10 AM $ 7.02
+0.02%
$ 4.22 million $ 681,549
Feb 10, 9 AM $ 7.02
-0.16%
$ 4.22 million $ 665,467
Feb 10, 8 AM $ 7.04
-0.02%
$ 4.23 million $ 648,513
Feb 10, 7 AM $ 7.04
-0.18%
$ 4.24 million $ 631,821
Feb 10, 6 AM $ 7.06
-0.09%
$ 4.24 million $ 614,286