DeSpend Historical Data

DSG Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.688
-7.42%
$ 413,466 $ 31,484
May 22, 3 AM $ 0.72
-0.14%
$ 433,126 $ 34,117
May 22, 2 AM $ 0.721
-0.01%
$ 433,735 $ 33,139
May 22, 1 AM $ 0.721
+5.48%
$ 433,825 $ 33,038
May 22, 12 AM $ 0.684
-0.25%
$ 411,285 $ 31,387
May 21, 11 PM $ 0.686
+0.02%
$ 412,329 $ 31,470
May 21, 10 PM $ 0.686
-4.69%
$ 412,243 $ 31,431
May 21, 9 PM $ 0.719
-0.04%
$ 432,522 $ 32,912
May 21, 8 PM $ 0.719
+3.14%
$ 432,590 $ 32,888
May 21, 7 PM $ 0.698
-2.12%
$ 419,443 $ 31,991
May 21, 6 PM $ 0.713
+0.55%
$ 428,537 $ 32,621
May 21, 5 PM $ 0.709
-0.03%
$ 426,217 $ 32,458
May 21, 4 PM $ 0.709
+5.62%
$ 426,259 $ 32,240
May 21, 3 PM $ 0.707
-0.53%
$ 425,187 $ 30,571
May 21, 2 PM $ 0.711
-1.47%
$ 427,493 $ 31,811
May 21, 1 PM $ 0.721
+7.79%
$ 433,767 $ 32,322
May 21, 12 PM $ 0.669
-7.00%
$ 402,459 $ 29,810
May 21, 11 AM $ 0.72
+0.90%
$ 432,758 $ 32,095
May 21, 10 AM $ 0.713
-1.33%
$ 428,859 $ 31,069
May 21, 9 AM $ 0.723
+2.38%
$ 434,667 $ 31,606
May 21, 8 AM $ 0.706
+4.18%
$ 424,587 $ 30,963
May 21, 7 AM $ 0.675
-5.91%
$ 406,094 $ 29,445
May 21, 6 AM $ 0.666
-8.46%
$ 400,292 $ 30,962
May 21, 5 AM $ 0.727
+4.92%
$ 437,301 $ 31,516
May 21, 4 AM $ 0.693
-0.38%
$ 416,741 $ 30,270
May 21, 3 AM $ 0.696
+0.82%
$ 418,386 $ 30,483
May 21, 2 AM $ 0.69
-2.84%
$ 415,018 $ 30,774
May 21, 1 AM $ 0.71
+1.47%
$ 427,163 $ 31,666
May 21, 12 AM $ 0.7
-1.97%
$ 420,903 $ 31,224
May 20, 11 PM $ 0.714
+0.91%
$ 429,396 $ 31,899
May 20, 10 PM $ 0.708
-0.24%
$ 425,521 $ 31,687
May 20, 9 PM $ 0.709
+1.12%
$ 426,335 $ 31,755
May 20, 8 PM $ 0.701
-0.17%
$ 421,579 $ 31,527
May 20, 7 PM $ 0.702
-2.72%
$ 422,302 $ 31,731
May 20, 6 PM $ 0.722
-1.13%
$ 434,113 $ 32,591
May 20, 5 PM $ 0.73
+0.00%
$ 439,106 $ 33,445
May 20, 4 PM $ 0.73
-0.36%
$ 439,130 $ 33,942
May 20, 3 PM $ 0.733
+0.14%
$ 440,771 $ 34,143
May 20, 2 PM $ 0.732
+0.76%
$ 440,206 $ 34,413
May 20, 1 PM $ 0.726
+0.66%
$ 436,800 $ 34,399
May 20, 12 PM $ 0.722
+1.11%
$ 433,967 $ 34,899
May 20, 11 AM $ 0.714
+0.63%
$ 429,199 $ 34,946
May 20, 10 AM $ 0.709
-0.08%
$ 426,426 $ 35,101
May 20, 9 AM $ 0.71
-2.13%
$ 426,781 $ 34,861
May 20, 8 AM $ 0.725
+1.14%
$ 436,106 $ 35,937
May 20, 7 AM $ 0.717
-1.80%
$ 431,204 $ 36,012
May 20, 6 AM $ 0.73
+1.80%
$ 439,158 $ 36,766
May 20, 5 AM $ 0.717
+0.20%
$ 431,430 $ 35,922
May 20, 4 AM $ 0.716
+0.97%
$ 430,482 $ 35,450
May 20, 3 AM $ 0.709
-0.98%
$ 426,367 $ 35,334