Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeSpend Historical Data

DSG Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 12 PM $0.494
-0.02%
$296,972 $9,513
Jul 15, 11 AM $0.494
+0.01%
$297,047 $9,693
Jul 15, 10 AM $0.494
+0.00%
$297,015 $8,975
Jul 15, 9 AM $0.494
-0.08%
$297,029 $8,921
Jul 15, 8 AM $0.494
-0.01%
$297,269 $9,031
Jul 15, 7 AM $0.494
+0.00%
$297,302 $9,819
Jul 15, 6 AM $0.494
-0.01%
$297,315 $9,784
Jul 15, 5 AM $0.494
-0.08%
$297,339 $9,833
Jul 15, 4 AM $0.495
+0.00%
$297,591 $9,647
Jul 15, 3 AM $0.495
+0.01%
$297,586 $9,820
Jul 15, 2 AM $0.495
-0.03%
$297,517 $9,335
Jul 15, 1 AM $0.495
+0.01%
$297,613 $9,409
Jul 15, 12 AM $0.495
-0.05%
$297,586 $9,051
Jul 14, 11 PM $0.495
-0.02%
$297,701 $8,932
Jul 14, 10 PM $0.495
-0.01%
$297,766 $8,924
Jul 14, 9 PM $0.495
-0.02%
$297,791 $9,034
Jul 14, 8 PM $0.495
-0.01%
$297,861 $9,059
Jul 14, 7 PM $0.495
+0.00%
$297,906 $9,395
Jul 14, 6 PM $0.495
+0.00%
$297,905 $9,455
Jul 14, 5 PM $0.495
-0.02%
$297,907 $9,402
Jul 14, 4 PM $0.495
-0.04%
$297,966 $9,490
Jul 14, 3 PM $0.496
-0.02%
$298,088 $9,278
Jul 14, 2 PM $0.496
-0.01%
$298,151 $9,325
Jul 14, 1 PM $0.496
-0.01%
$298,196 $9,217
Jul 14, 12 PM $0.496
-0.02%
$298,235 $9,332
Jul 14, 11 AM $0.496
-0.01%
$298,305 $9,090
Jul 14, 10 AM $0.496
+0.00%
$298,341 $9,109
Jul 14, 9 AM $0.496
-0.05%
$298,338 $9,114
Jul 14, 8 AM $0.496
-0.24%
$298,506 $8,785
Jul 14, 7 AM $0.498
-0.02%
$299,236 $8,387
Jul 14, 6 AM $0.498
-0.02%
$299,295 $8,525
Jul 14, 5 AM $0.498
+0.01%
$299,367 $8,564
Jul 14, 4 AM $0.498
+0.01%
$299,347 $8,464
Jul 14, 3 AM $0.498
+0.04%
$299,323 $8,367
Jul 14, 2 AM $0.498
-0.01%
$299,214 $8,099
Jul 14, 1 AM $0.498
-0.01%
$299,231 $8,077
Jul 14, 12 AM $0.498
-0.02%
$299,247 $8,167
Jul 13, 11 PM $0.498
+0.00%
$299,315 $8,117
Jul 13, 10 PM $0.498
+0.01%
$299,318 $8,145
Jul 13, 9 PM $0.498
-0.06%
$299,286 $8,052
Jul 13, 8 PM $0.498
-0.04%
$299,451 $7,871
Jul 13, 7 PM $0.498
+0.03%
$299,658 $7,546
Jul 13, 6 PM $0.498
+0.00%
$299,574 $7,475
Jul 13, 5 PM $0.498
-0.01%
$299,571 $7,469
Jul 13, 4 PM $0.498
-0.01%
$299,621 $7,423
Jul 13, 3 PM $0.498
-0.01%
$299,654 $7,465
Jul 13, 2 PM $0.498
-0.03%
$299,692 $7,405
Jul 13, 1 PM $0.499
+0.00%
$299,792 $7,396
Jul 13, 12 PM $0.499
-0.01%
$299,802 $7,376
Jul 13, 11 AM $0.499
-0.01%
$299,826 $7,304