DeSpend Historical Data

DSG Page 43
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 7.06
-0.09%
$ 4.24 million $ 614,286
Feb 10, 5 AM $ 7.07
+0.49%
$ 4.25 million $ 602,153
Feb 10, 4 AM $ 7.04
-0.16%
$ 4.24 million $ 583,800
Feb 10, 3 AM $ 7.04
-0.21%
$ 4.23 million $ 569,065
Feb 10, 2 AM $ 7.06
-0.03%
$ 4.24 million $ 555,024
Feb 10, 1 AM $ 7.05
+0.04%
$ 4.24 million $ 538,023
Feb 10, 12 AM $ 7.04
-0.34%
$ 4.23 million $ 519,642
Feb 9, 11 PM $ 7.06
-0.24%
$ 4.25 million $ 503,312
Feb 9, 10 PM $ 7.08
+0.06%
$ 4.26 million $ 487,215
Feb 9, 9 PM $ 7.07
-0.19%
$ 4.25 million $ 470,205
Feb 9, 8 PM $ 7.08
-0.03%
$ 4.26 million $ 456,183
Feb 9, 7 PM $ 7.08
-0.11%
$ 4.26 million $ 441,685
Feb 9, 6 PM $ 7.09
+0.09%
$ 4.26 million $ 425,621
Feb 9, 5 PM $ 7.08
+0.20%
$ 4.26 million $ 411,252
Feb 9, 4 PM $ 7.07
+0.01%
$ 4.25 million $ 392,240
Feb 9, 3 PM $ 7.08
-0.06%
$ 4.26 million $ 379,724
Feb 9, 2 PM $ 7.08
+0.19%
$ 4.26 million $ 363,588
Feb 9, 1 PM $ 7.08
+0.01%
$ 4.26 million $ 346,209
Feb 9, 12 PM $ 7.09
+0.10%
$ 4.26 million $ 330,828
Feb 9, 11 AM $ 7.08
-0.22%
$ 4.26 million $ 314,584
Feb 9, 10 AM $ 7.1
+0.18%
$ 4.28 million $ 298,439
Feb 9, 9 AM $ 7.09
+0.36%
$ 4.26 million $ 280,174
Feb 9, 8 AM $ 7.06
+0.01%
$ 4.25 million $ 257,693
Feb 9, 7 AM $ 7.06
-0.14%
$ 4.24 million $ 239,885
Feb 9, 6 AM $ 7.07
-0.12%
$ 4.25 million $ 222,365
Feb 9, 5 AM $ 7.08
-0.05%
$ 4.26 million $ 205,516
Feb 9, 4 AM $ 7.08
-0.13%
$ 4.26 million $ 188,402
Feb 9, 3 AM $ 7.09
-0.06%
$ 4.27 million $ 174,108
Feb 9, 2 AM $ 7.1
+0.00%
$ 4.27 million $ 554,491
Feb 9, 1 AM $ 7.1
+0.11%
$ 4.27 million $ 537,564
Feb 9, 12 AM $ 7.09
-0.18%
$ 4.26 million $ 520,161
Feb 8, 11 PM $ 7.1
+0.12%
$ 4.27 million $ 503,879
Feb 8, 10 PM $ 7.09
+0.00%
$ 4.27 million $ 488,303
Feb 8, 9 PM $ 7.09
-0.09%
$ 4.26 million $ 473,342
Feb 8, 8 PM $ 7.1
-0.07%
$ 4.27 million $ 459,199
Feb 8, 7 PM $ 7.1
+0.08%
$ 4.27 million $ 444,881
Feb 8, 6 PM $ 7.1
-0.09%
$ 4.27 million $ 429,117
Feb 8, 5 PM $ 7.11
-0.01%
$ 4.27 million $ 412,451
Feb 8, 4 PM $ 7.11
+0.03%
$ 4.27 million $ 390,425
Feb 8, 3 PM $ 7.11
+0.12%
$ 4.28 million $ 381,071
Feb 8, 2 PM $ 7.1
-0.09%
$ 4.27 million $ 366,865
Feb 8, 1 PM $ 7.11
+0.06%
$ 4.27 million $ 346,627
Feb 8, 12 PM $ 7.1
+0.02%
$ 4.27 million $ 330,836
Feb 8, 11 AM $ 7.1
+0.09%
$ 4.27 million $ 311,775
Feb 8, 10 AM $ 7.09
+0.20%
$ 4.27 million $ 292,628
Feb 8, 9 AM $ 7.08
+0.01%
$ 4.26 million $ 272,187
Feb 8, 8 AM $ 7.08
+0.08%
$ 4.26 million $ 255,060
Feb 8, 7 AM $ 7.07
-0.03%
$ 4.25 million $ 238,145
Feb 8, 6 AM $ 7.07
+0.07%
$ 4.25 million $ 221,835
Feb 8, 5 AM $ 7.07
-0.02%
$ 4.25 million $ 205,044