DeSpend Historical Data

DSG Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.716
+0.06%
$ 430,600 $ 35,649
May 20, 1 AM $ 0.716
+0.50%
$ 430,375 $ 35,742
May 20, 12 AM $ 0.712
+2.63%
$ 428,263 $ 35,576
May 19, 11 PM $ 0.694
-2.51%
$ 417,302 $ 34,783
May 19, 10 PM $ 0.712
+0.34%
$ 428,099 $ 35,728
May 19, 9 PM $ 0.71
+1.90%
$ 426,677 $ 35,576
May 19, 8 PM $ 0.696
+1.46%
$ 418,760 $ 34,916
May 19, 7 PM $ 0.686
-0.18%
$ 412,747 $ 34,366
May 19, 6 PM $ 0.688
-2.26%
$ 413,531 $ 34,407
May 19, 5 PM $ 0.703
+2.78%
$ 423,044 $ 34,845
May 19, 4 PM $ 0.685
-3.26%
$ 411,644 $ 33,349
May 19, 3 PM $ 0.708
-2.16%
$ 425,531 $ 34,294
May 19, 2 PM $ 0.723
-1.35%
$ 434,892 $ 35,010
May 19, 1 PM $ 0.733
+4.04%
$ 440,867 $ 35,234
May 19, 12 PM $ 0.705
+0.31%
$ 423,691 $ 33,182
May 19, 11 AM $ 0.702
+2.03%
$ 422,408 $ 32,696
May 19, 10 AM $ 0.688
-1.78%
$ 414,015 $ 31,576
May 19, 9 AM $ 0.701
-0.18%
$ 421,534 $ 32,016
May 19, 8 AM $ 0.702
-2.27%
$ 422,303 $ 31,690
May 19, 7 AM $ 0.719
-0.20%
$ 432,156 $ 31,814
May 19, 6 AM $ 0.72
-0.66%
$ 433,042 $ 31,834
May 19, 5 AM $ 0.725
+2.74%
$ 435,794 $ 32,059
May 19, 4 AM $ 0.705
+0.39%
$ 424,202 $ 31,334
May 19, 3 AM $ 0.703
+2.14%
$ 422,575 $ 31,434
May 19, 2 AM $ 0.688
+0.00%
$ 413,661 $ 30,637
May 19, 1 AM $ 0.688
-6.67%
$ 413,662 $ 30,618
May 19, 12 AM $ 0.737
+0.08%
$ 443,246 $ 32,695
May 18, 11 PM $ 0.737
+7.49%
$ 442,904 $ 32,576
May 18, 10 PM $ 0.685
-7.59%
$ 412,058 $ 30,292
May 18, 9 PM $ 0.741
+2.65%
$ 445,810 $ 32,805
May 18, 8 PM $ 0.722
-1.23%
$ 434,342 $ 31,854
May 18, 7 PM $ 0.731
+2.24%
$ 439,789 $ 32,213
May 18, 6 PM $ 0.715
+1.23%
$ 430,204 $ 31,696
May 18, 5 PM $ 0.699
-1.69%
$ 420,607 $ 31,324
May 18, 4 PM $ 0.711
+1.38%
$ 427,741 $ 31,441
May 18, 3 PM $ 0.702
-5.56%
$ 421,962 $ 31,279
May 18, 2 PM $ 0.743
-2.63%
$ 446,833 $ 33,204
May 18, 1 PM $ 0.763
+1.39%
$ 458,892 $ 34,178
May 18, 12 PM $ 0.753
+4.56%
$ 452,554 $ 33,846
May 18, 11 AM $ 0.752
+1.80%
$ 452,202 $ 32,801
May 18, 10 AM $ 0.739
-1.87%
$ 444,234 $ 34,033
May 18, 9 AM $ 0.753
-0.26%
$ 452,576 $ 34,879
May 18, 8 AM $ 0.755
+0.78%
$ 453,756 $ 35,262
May 18, 7 AM $ 0.749
+0.81%
$ 450,242 $ 35,874
May 18, 6 AM $ 0.743
-0.17%
$ 446,617 $ 35,844
May 18, 5 AM $ 0.744
-2.58%
$ 447,362 $ 35,888
May 18, 4 AM $ 0.764
+2.46%
$ 459,267 $ 36,721
May 18, 3 AM $ 0.745
-2.68%
$ 448,262 $ 35,281
May 18, 2 AM $ 0.766
+3.58%
$ 460,638 $ 35,983
May 18, 1 AM $ 0.739
-5.54%
$ 444,667 $ 35,136