Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeSpend Historical Data

DSG Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 11 AM $0.499
-0.01%
$299,826 $7,304
Jul 13, 10 AM $0.499
+0.01%
$299,868 $7,374
Jul 13, 9 AM $0.499
-0.04%
$299,843 $7,699
Jul 13, 8 AM $0.499
-0.10%
$299,977 $7,864
Jul 13, 7 AM $0.499
-0.02%
$300,272 $7,517
Jul 13, 6 AM $0.499
+0.01%
$300,328 $7,885
Jul 13, 5 AM $0.499
+0.00%
$300,298 $7,788
Jul 13, 4 AM $0.499
-0.02%
$300,311 $7,866
Jul 13, 3 AM $0.499
+0.00%
$300,373 $7,733
Jul 13, 2 AM $0.5
-0.01%
$300,375 $7,772
Jul 13, 1 AM $0.5
-0.01%
$300,411 $7,688
Jul 13, 12 AM $0.5
-0.01%
$300,450 $7,646
Jul 12, 11 PM $0.5
-0.02%
$300,489 $7,712
Jul 12, 10 PM $0.5
-0.01%
$300,544 $7,692
Jul 12, 9 PM $0.5
+0.01%
$300,564 $7,727
Jul 12, 8 PM $0.5
-0.01%
$300,537 $7,695
Jul 12, 7 PM $0.5
+0.00%
$300,563 $7,770
Jul 12, 6 PM $0.5
-0.01%
$300,566 $7,741
Jul 12, 5 PM $0.5
-0.01%
$300,597 $7,864
Jul 12, 4 PM $0.5
+0.00%
$300,635 $7,850
Jul 12, 3 PM $0.5
-0.02%
$300,637 $7,788
Jul 12, 2 PM $0.5
-0.02%
$300,689 $7,800
Jul 12, 1 PM $0.5
+0.01%
$300,767 $7,928
Jul 12, 12 PM $0.5
+0.00%
$300,757 $7,948
Jul 12, 11 AM $0.5
-0.04%
$300,775 $8,134
Jul 12, 10 AM $0.5
-0.08%
$300,913 $8,279
Jul 12, 9 AM $0.501
-0.02%
$301,154 $8,023
Jul 12, 8 AM $0.501
-0.02%
$301,226 $7,856
Jul 12, 7 AM $0.501
-0.04%
$301,289 $8,026
Jul 12, 6 AM $0.501
-0.01%
$301,400 $7,759
Jul 12, 5 AM $0.501
+0.01%
$301,417 $8,045
Jul 12, 4 AM $0.501
-0.02%
$301,387 $7,953
Jul 12, 3 AM $0.501
-0.01%
$301,440 $8,218
Jul 12, 2 AM $0.501
-0.03%
$301,462 $8,309
Jul 12, 1 AM $0.501
+0.01%
$301,566 $8,535
Jul 12, 12 AM $0.501
+0.00%
$301,538 $8,643
Jul 11, 11 PM $0.501
-0.01%
$301,550 $8,834
Jul 11, 10 PM $0.501
+0.00%
$301,574 $9,500
Jul 11, 9 PM $0.501
-0.01%
$301,572 $9,649
Jul 11, 8 PM $0.502
-0.02%
$301,602 $9,848
Jul 11, 7 PM $0.502
+0.00%
$301,678 $9,726
Jul 11, 6 PM $0.502
+0.00%
$301,692 $9,862
Jul 11, 5 PM $0.502
-0.02%
$301,680 $9,888
Jul 11, 4 PM $0.502
+0.00%
$301,746 $9,999
Jul 11, 3 PM $0.502
+0.02%
$301,757 $9,901
Jul 11, 2 PM $0.502
-0.02%
$301,713 $9,947
Jul 11, 1 PM $0.502
-0.01%
$301,702 $9,885
Jul 11, 12 PM $0.502
+0.04%
$301,731 $9,903
Jul 11, 11 AM $0.502
+0.00%
$301,615 $9,816
Jul 11, 10 AM $0.502
+0.02%
$301,625 $9,730