Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeSpend Historical Data

DSG Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 10 AM $0.502
+0.02%
$301,625 $9,730
Jul 11, 9 AM $0.501
+0.01%
$301,563 $9,706
Jul 11, 8 AM $0.501
+0.01%
$301,535 $9,730
Jul 11, 7 AM $0.501
+0.06%
$301,493 $9,649
Jul 11, 6 AM $0.501
+0.01%
$301,324 $9,560
Jul 11, 5 AM $0.501
+0.01%
$301,304 $9,414
Jul 11, 4 AM $0.501
-0.03%
$301,285 $9,498
Jul 11, 3 AM $0.501
+0.02%
$301,379 $9,403
Jul 11, 2 AM $0.501
+0.00%
$301,326 $9,313
Jul 11, 1 AM $0.501
+0.02%
$301,349 $9,285
Jul 11, 12 AM $0.501
+0.00%
$301,278 $9,232
Jul 10, 11 PM $0.501
+0.01%
$301,278 $9,086
Jul 10, 10 PM $0.501
+0.04%
$301,261 $8,423
Jul 10, 9 PM $0.501
+0.04%
$301,155 $8,414
Jul 10, 8 PM $0.501
-0.01%
$301,032 $8,231
Jul 10, 7 PM $0.501
+0.03%
$301,055 $8,368
Jul 10, 6 PM $0.501
+0.01%
$300,977 $8,430
Jul 10, 5 PM $0.5
+0.01%
$300,946 $8,313
Jul 10, 4 PM $0.5
+0.00%
$300,908 $8,457
Jul 10, 3 PM $0.5
+0.01%
$300,900 $8,658
Jul 10, 2 PM $0.5
+0.02%
$300,861 $8,415
Jul 10, 1 PM $0.5
+0.01%
$300,793 $8,153
Jul 10, 12 PM $0.5
+0.01%
$300,721 $8,055
Jul 10, 11 AM $0.5
+0.04%
$300,688 $7,885
Jul 10, 10 AM $0.5
+0.01%
$300,576 $7,531
Jul 10, 9 AM $0.5
+0.01%
$300,541 $7,248
Jul 10, 8 AM $0.5
+0.01%
$300,522 $7,023
Jul 10, 7 AM $0.5
-0.03%
$300,493 $6,766
Jul 10, 6 AM $0.5
+0.02%
$300,598 $6,744
Jul 10, 5 AM $0.5
+0.02%
$300,528 $6,649
Jul 10, 4 AM $0.5
+0.03%
$300,476 $6,319
Jul 10, 3 AM $0.499
-0.01%
$300,312 $5,907
Jul 10, 2 AM $0.499
+0.02%
$300,340 $5,646
Jul 10, 1 AM $0.499
+0.00%
$300,290 $5,253
Jul 10, 12 AM $0.499
+0.02%
$300,257 $4,946
Jul 9, 11 PM $0.499
-0.03%
$300,205 $4,816
Jul 9, 10 PM $0.499
+0.01%
$300,307 $4,622
Jul 9, 9 PM $0.499
+0.01%
$300,265 $4,265
Jul 9, 8 PM $0.499
+0.04%
$300,226 $3,966
Jul 9, 7 PM $0.499
+0.03%
$300,112 $3,595
Jul 9, 6 PM $0.499
+0.01%
$299,986 $3,202
Jul 9, 5 PM $0.499
+0.00%
$299,965 $2,922
Jul 9, 4 PM $0.499
+0.00%
$299,970 $2,452
Jul 9, 3 PM $0.499
-0.02%
$299,974 $2,253
Jul 9, 2 PM $0.499
+0.00%
$300,043 $2,701
Jul 9, 1 PM $0.499
-0.05%
$300,048 $2,777
Jul 9, 12 PM $0.499
-0.01%
$300,203 $2,784
Jul 9, 11 AM $0.499
-0.01%
$300,209 $2,952
Jul 9, 10 AM $0.499
+0.00%
$300,231 $2,932
Jul 9, 9 AM $0.499
+0.00%
$300,234 $2,927