DeSpend Historical Data

DSG Page 44
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 7.07
-0.04%
$ 4.25 million $ 190,957
Feb 8, 3 AM $ 7.07
+0.11%
$ 4.25 million $ 175,825
Feb 8, 2 AM $ 7.06
-0.01%
$ 4.25 million $ 541,714
Feb 8, 1 AM $ 7.07
+0.03%
$ 4.25 million $ 525,139
Feb 8, 12 AM $ 7.06
+0.00%
$ 4.25 million $ 508,786
Feb 7, 11 PM $ 7.07
+0.02%
$ 4.25 million $ 490,960
Feb 7, 10 PM $ 7.06
+0.01%
$ 4.25 million $ 476,254
Feb 7, 9 PM $ 7.06
-0.14%
$ 4.25 million $ 460,851
Feb 7, 8 PM $ 7.07
-0.07%
$ 4.25 million $ 445,610
Feb 7, 7 PM $ 7.08
-0.06%
$ 4.25 million $ 431,987
Feb 7, 6 PM $ 7.08
+0.09%
$ 4.26 million $ 418,054
Feb 7, 5 PM $ 7.08
+0.17%
$ 4.26 million $ 401,626
Feb 7, 4 PM $ 7.07
+0.09%
$ 4.25 million $ 385,294
Feb 7, 3 PM $ 7.06
+0.07%
$ 4.25 million $ 373,235
Feb 7, 2 PM $ 7.06
+0.01%
$ 4.25 million $ 359,136
Feb 7, 1 PM $ 7.06
-0.29%
$ 4.25 million $ 343,441
Feb 7, 12 PM $ 7.08
+0.00%
$ 4.26 million $ 321,841
Feb 7, 11 AM $ 7.08
+0.07%
$ 4.26 million $ 307,941
Feb 7, 10 AM $ 7.08
-0.24%
$ 4.26 million $ 290,793
Feb 7, 9 AM $ 7.1
+0.47%
$ 4.27 million $ 272,775
Feb 7, 8 AM $ 7.06
+0.10%
$ 4.25 million $ 247,523
Feb 7, 7 AM $ 7.06
-0.38%
$ 4.24 million $ 229,673
Feb 7, 6 AM $ 7.09
+0.18%
$ 4.26 million $ 212,120
Feb 7, 5 AM $ 7.07
+0.31%
$ 4.25 million $ 193,467
Feb 7, 4 AM $ 7.05
+0.27%
$ 4.24 million $ 174,909
Feb 7, 3 AM $ 7.04
+0.06%
$ 4.23 million $ 157,873
Feb 7, 2 AM $ 7.03
-0.11%
$ 4.23 million $ 510,327
Feb 7, 1 AM $ 7.04
-0.19%
$ 4.23 million $ 494,662
Feb 7, 12 AM $ 7.05
+0.10%
$ 4.24 million $ 479,465
Feb 6, 11 PM $ 7.05
+0.14%
$ 4.24 million $ 461,950
Feb 6, 10 PM $ 7.03
+0.13%
$ 4.23 million $ 446,445
Feb 6, 9 PM $ 7.02
+0.02%
$ 4.22 million $ 428,287
Feb 6, 8 PM $ 7.02
+0.80%
$ 4.22 million $ 414,226
Feb 6, 7 PM $ 6.96
-0.12%
$ 4.19 million $ 392,769
Feb 6, 6 PM $ 6.97
-0.02%
$ 4.19 million $ 378,043
Feb 6, 5 PM $ 6.97
-0.75%
$ 4.19 million $ 362,752
Feb 6, 4 PM $ 7.03
+0.11%
$ 4.23 million $ 337,966
Feb 6, 3 PM $ 7.02
+0.44%
$ 4.22 million $ 325,903
Feb 6, 2 PM $ 6.99
-0.46%
$ 4.2 million $ 307,990
Feb 6, 1 PM $ 7.02
-0.08%
$ 4.22 million $ 295,196
Feb 6, 12 PM $ 7.03
-0.25%
$ 4.23 million $ 278,204
Feb 6, 11 AM $ 7.04
-0.28%
$ 4.23 million $ 260,240
Feb 6, 10 AM $ 7.06
-0.14%
$ 4.25 million $ 235,955
Feb 6, 9 AM $ 7.07
+0.41%
$ 4.25 million $ 209,565
Feb 6, 8 AM $ 7.04
-0.54%
$ 4.24 million $ 188,829
Feb 6, 7 AM $ 7.08
+0.16%
$ 4.26 million $ 169,603
Feb 6, 6 AM $ 7.07
+0.05%
$ 4.25 million $ 151,050
Feb 6, 5 AM $ 7.07
-0.17%
$ 4.25 million $ 134,229
Feb 6, 4 AM $ 7.08
-0.08%
$ 4.26 million $ 118,881
Feb 6, 3 AM $ 7.08
+0.12%
$ 4.26 million $ 99,280