DeSpend Historical Data

DSG Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.739
-5.54%
$ 444,667 $ 35,136
May 18, 12 AM $ 0.783
+0.01%
$ 470,741 $ 37,549
May 17, 11 PM $ 0.783
+4.78%
$ 470,735 $ 37,507
May 17, 10 PM $ 0.747
-8.86%
$ 449,152 $ 35,796
May 17, 9 PM $ 0.82
+2.54%
$ 492,819 $ 39,230
May 17, 8 PM $ 0.799
+1.59%
$ 480,639 $ 38,580
May 17, 7 PM $ 0.787
-4.06%
$ 473,143 $ 38,275
May 17, 6 PM $ 0.82
-1.34%
$ 493,083 $ 40,032
May 17, 5 PM $ 0.831
+0.24%
$ 499,655 $ 40,553
May 17, 4 PM $ 0.829
+0.04%
$ 498,483 $ 40,931
May 17, 3 PM $ 0.829
+14.08%
$ 498,281 $ 40,883
May 17, 2 PM $ 0.726
+4.71%
$ 436,692 $ 37,947
May 17, 1 PM $ 0.693
-5.18%
$ 417,034 $ 38,619
May 17, 12 PM $ 0.731
-11.30%
$ 439,853 $ 41,848
May 17, 11 AM $ 0.692
-4.31%
$ 416,428 $ 40,650
May 17, 10 AM $ 0.724
-12.45%
$ 435,188 $ 43,478
May 17, 9 AM $ 0.827
-0.10%
$ 497,090 $ 51,074
May 17, 8 AM $ 0.827
+5.22%
$ 497,581 $ 51,704
May 17, 7 AM $ 0.786
-0.07%
$ 472,873 $ 49,733
May 17, 6 AM $ 0.787
-5.02%
$ 473,192 $ 48,674
May 17, 5 AM $ 0.829
+19.91%
$ 498,257 $ 50,477
May 17, 4 AM $ 0.789
-4.17%
$ 474,530 $ 41,591
May 17, 3 AM $ 0.823
+20.64%
$ 495,192 $ 48,951
May 17, 2 AM $ 0.787
+0.23%
$ 473,262 $ 39,966
May 17, 1 AM $ 0.785
+11.83%
$ 472,183 $ 45,266
May 17, 12 AM $ 0.702
-11.76%
$ 422,245 $ 39,792
May 16, 11 PM $ 0.8
+17.46%
$ 481,157 $ 44,040
May 16, 10 PM $ 0.681
-11.82%
$ 409,504 $ 36,760
May 16, 9 PM $ 0.772
+1.59%
$ 464,350 $ 40,724
May 16, 8 PM $ 0.76
+14.03%
$ 457,089 $ 38,938
May 16, 7 PM $ 0.667
+3.98%
$ 400,881 $ 33,438
May 16, 6 PM $ 0.641
-5.94%
$ 385,568 $ 31,376
May 16, 5 PM $ 0.691
+3.08%
$ 415,342 $ 33,118
May 16, 4 PM $ 0.67
-5.37%
$ 402,972 $ 31,297
May 16, 3 PM $ 0.708
+0.43%
$ 425,843 $ 32,425
May 16, 2 PM $ 0.705
-0.03%
$ 424,039 $ 29,477
May 16, 1 PM $ 0.705
+0.52%
$ 424,243 $ 26,054
May 16, 12 PM $ 0.702
-0.12%
$ 422,113 $ 24,228
May 16, 11 AM $ 0.703
-2.97%
$ 422,694 $ 21,909
May 16, 10 AM $ 0.724
+7.29%
$ 435,667 $ 20,667
May 16, 9 AM $ 0.675
-7.32%
$ 405,962 $ 19,053
May 16, 8 AM $ 0.728
+1.10%
$ 438,065 $ 18,754
May 16, 7 AM $ 0.721
-0.40%
$ 433,324 $ 16,361
May 16, 6 AM $ 0.723
-4.33%
$ 435,052 $ 16,463
May 16, 5 AM $ 0.756
+5.50%
$ 454,753 $ 17,307
May 16, 4 AM $ 0.717
-0.26%
$ 431,061 $ 16,341
May 16, 3 AM $ 0.719
-6.80%
$ 432,236 $ 16,085
May 16, 2 AM $ 0.771
+2.32%
$ 463,756 $ 17,274
May 16, 1 AM $ 0.72
-0.53%
$ 432,677 $ 16,341
May 16, 12 AM $ 0.723
-6.15%
$ 435,017 $ 15,367