DeSpend Historical Data

DSG Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.723
-6.15%
$ 435,017 $ 15,367
May 15, 11 PM $ 0.771
+9.76%
$ 463,541 $ 16,416
May 15, 10 PM $ 0.702
+0.35%
$ 422,343 $ 14,958
May 15, 9 PM $ 0.7
-12.37%
$ 420,906 $ 15,274
May 15, 8 PM $ 0.799
+13.95%
$ 480,375 $ 17,556
May 15, 7 PM $ 0.8
+16.08%
$ 480,783 $ 15,120
May 15, 6 PM $ 0.689
-9.13%
$ 414,181 $ 14,559
May 15, 5 PM $ 0.758
+9.32%
$ 455,756 $ 15,223
May 15, 4 PM $ 0.693
+0.00%
$ 416,947 $ 13,968
May 15, 3 PM $ 0.693
-6.67%
$ 416,999 $ 14,062
May 15, 2 PM $ 0.743
-0.10%
$ 446,836 $ 15,083
May 15, 1 PM $ 0.744
-2.28%
$ 447,243 $ 15,179
May 15, 12 PM $ 0.761
+3.46%
$ 457,723 $ 15,869
May 15, 11 AM $ 0.736
-0.39%
$ 442,415 $ 15,350
May 15, 10 AM $ 0.739
-3.82%
$ 444,147 $ 15,418
May 15, 9 AM $ 0.768
+3.18%
$ 461,812 $ 14,151
May 15, 8 AM $ 0.744
-3.37%
$ 447,567 $ 15,132
May 15, 7 AM $ 0.77
+0.53%
$ 463,178 $ 16,236
May 15, 6 AM $ 0.766
-0.45%
$ 460,741 $ 21,944
May 15, 5 AM $ 0.77
-3.17%
$ 462,838 $ 22,535
May 15, 4 AM $ 0.795
+2.84%
$ 477,968 $ 23,476
May 15, 3 AM $ 0.773
-2.59%
$ 464,763 $ 23,470
May 15, 2 AM $ 0.793
+3.68%
$ 477,105 $ 23,948
May 15, 1 AM $ 0.765
-0.02%
$ 460,160 $ 23,714
May 15, 12 AM $ 0.842
+2.30%
$ 506,522 $ 24,682
May 14, 11 PM $ 0.823
-0.09%
$ 495,160 $ 27,389
May 14, 10 PM $ 0.824
-0.50%
$ 495,581 $ 27,763
May 14, 9 PM $ 0.828
+1.44%
$ 498,104 $ 27,859
May 14, 8 PM $ 0.799
-3.25%
$ 480,296 $ 27,485
May 14, 7 PM $ 0.826
+0.00%
$ 496,425 $ 28,272
May 14, 6 PM $ 0.826
+2.00%
$ 496,438 $ 29,373
May 14, 5 PM $ 0.809
+0.00%
$ 486,727 $ 29,711
May 14, 4 PM $ 0.809
+6.39%
$ 486,740 $ 30,422
May 14, 3 PM $ 0.761
-5.59%
$ 457,508 $ 28,731
May 14, 2 PM $ 0.806
+9.68%
$ 484,607 $ 30,602
May 14, 1 PM $ 0.735
-5.82%
$ 441,761 $ 28,377
May 14, 12 PM $ 0.78
+4.80%
$ 469,049 $ 30,555
May 14, 11 AM $ 0.744
+11.01%
$ 447,573 $ 30,369
May 14, 10 AM $ 0.671
-0.97%
$ 403,220 $ 27,787
May 14, 9 AM $ 0.677
+0.01%
$ 407,269 $ 28,340
May 14, 8 AM $ 0.677
-8.52%
$ 407,204 $ 27,786
May 14, 7 AM $ 0.74
+0.04%
$ 445,159 $ 30,518
May 14, 6 AM $ 0.74
+9.41%
$ 444,997 $ 31,069
May 14, 5 AM $ 0.676
-8.64%
$ 406,740 $ 23,375
May 14, 4 AM $ 0.685
+0.23%
$ 412,130 $ 25,705
May 14, 3 AM $ 0.684
-7.01%
$ 411,194 $ 23,736
May 14, 2 AM $ 0.735
+7.20%
$ 442,195 $ 26,382
May 14, 1 AM $ 0.686
-0.52%
$ 412,506 $ 24,690
May 14, 12 AM $ 0.69
-7.15%
$ 414,732 $ 24,319
May 13, 11 PM $ 0.743
+0.25%
$ 446,706 $ 26,175