DeSpend Historical Data

DSG Page 45
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 7.08
+0.12%
$ 4.26 million $ 99,280
Feb 6, 2 AM $ 7.08
+0.00%
$ 4.26 million $ 938,589
Feb 6, 1 AM $ 7.07
-0.24%
$ 4.25 million $ 920,872
Feb 6, 12 AM $ 7.09
-0.40%
$ 4.26 million $ 903,455
Feb 5, 11 PM $ 7.12
+0.19%
$ 4.28 million $ 887,414
Feb 5, 10 PM $ 7.1
+0.03%
$ 4.27 million $ 870,744
Feb 5, 9 PM $ 7.11
-0.11%
$ 4.28 million $ 854,103
Feb 5, 8 PM $ 7.11
+0.07%
$ 4.28 million $ 838,220
Feb 5, 7 PM $ 7.11
+1.42%
$ 4.27 million $ 824,189
Feb 5, 6 PM $ 7.1
-0.05%
$ 4.27 million $ 796,841
Feb 5, 5 PM $ 7.11
-0.02%
$ 4.28 million $ 792,655
Feb 5, 4 PM $ 7.1
+0.33%
$ 4.27 million $ 773,280
Feb 5, 3 PM $ 7.08
-0.45%
$ 4.26 million $ 757,840
Feb 5, 2 PM $ 7.11
+0.08%
$ 4.27 million $ 742,412
Feb 5, 1 PM $ 7.11
-0.30%
$ 4.27 million $ 724,754
Feb 5, 12 PM $ 7.12
+0.05%
$ 4.28 million $ 706,677
Feb 5, 11 AM $ 7.12
-0.08%
$ 4.28 million $ 687,933
Feb 5, 10 AM $ 7.13
-0.13%
$ 4.29 million $ 669,751
Feb 5, 9 AM $ 7.14
+0.12%
$ 4.29 million $ 649,859
Feb 5, 8 AM $ 7.13
-0.02%
$ 4.29 million $ 630,652
Feb 5, 7 AM $ 7.13
-0.07%
$ 4.28 million $ 612,893
Feb 5, 6 AM $ 7.13
-0.33%
$ 4.29 million $ 598,198
Feb 5, 5 AM $ 7.16
-0.15%
$ 4.3 million $ 582,952
Feb 5, 4 AM $ 7.17
+0.19%
$ 4.31 million $ 567,204
Feb 5, 3 AM $ 7.15
-0.08%
$ 4.3 million $ 548,291
Feb 5, 2 AM $ 7.16
+0.01%
$ 4.3 million $ 531,368
Feb 5, 1 AM $ 7.16
-0.10%
$ 4.3 million $ 514,444
Feb 5, 12 AM $ 7.16
-0.21%
$ 4.31 million $ 499,213
Feb 4, 11 PM $ 7.18
-0.03%
$ 4.32 million $ 485,595
Feb 4, 10 PM $ 7.18
-0.02%
$ 4.32 million $ 473,401
Feb 4, 9 PM $ 7.18
+0.24%
$ 4.32 million $ 458,002
Feb 4, 8 PM $ 7.17
+0.16%
$ 4.31 million $ 442,586
Feb 4, 7 PM $ 7.15
-0.15%
$ 4.3 million $ 426,829
Feb 4, 6 PM $ 7.17
-0.03%
$ 4.31 million $ 412,886
Feb 4, 5 PM $ 7.16
-0.02%
$ 4.31 million $ 397,290
Feb 4, 4 PM $ 7.16
-0.04%
$ 4.3 million $ 380,317
Feb 4, 3 PM $ 7.16
+0.03%
$ 4.3 million $ 371,402
Feb 4, 2 PM $ 7.16
-0.04%
$ 4.31 million $ 357,835
Feb 4, 1 PM $ 7.17
+0.18%
$ 4.31 million $ 334,166
Feb 4, 12 PM $ 7.15
-0.02%
$ 4.3 million $ 318,709
Feb 4, 11 AM $ 7.16
+0.08%
$ 4.3 million $ 301,238
Feb 4, 10 AM $ 7.15
-0.10%
$ 4.3 million $ 284,173
Feb 4, 9 AM $ 7.16
+0.26%
$ 4.3 million $ 264,055
Feb 4, 8 AM $ 7.14
+0.20%
$ 4.29 million $ 245,516
Feb 4, 7 AM $ 7.13
-0.04%
$ 4.28 million $ 225,596
Feb 4, 6 AM $ 7.13
+0.55%
$ 4.29 million $ 207,215
Feb 4, 5 AM $ 7.09
-0.13%
$ 4.26 million $ 179,080
Feb 4, 4 AM $ 7.1
+0.14%
$ 4.27 million $ 160,695
Feb 4, 3 AM $ 7.09
-0.15%
$ 4.27 million $ 143,290
Feb 4, 2 AM $ 7.1
+0.14%
$ 4.27 million $ 643,264