DeSpend Historical Data

DSG Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.743
+0.25%
$ 446,706 $ 26,175
May 13, 10 PM $ 0.741
+13.86%
$ 445,621 $ 25,779
May 13, 9 PM $ 0.742
+14.08%
$ 446,065 $ 23,200
May 13, 8 PM $ 0.65
+0.23%
$ 391,052 $ 23,479
May 13, 7 PM $ 0.649
+0.03%
$ 390,164 $ 23,292
May 13, 6 PM $ 0.649
-11.01%
$ 390,076 $ 23,095
May 13, 5 PM $ 0.729
+1.09%
$ 438,395 $ 25,898
May 13, 4 PM $ 0.721
-0.39%
$ 433,692 $ 26,336
May 13, 3 PM $ 0.724
+16.08%
$ 435,412 $ 26,583
May 13, 2 PM $ 0.624
+0.23%
$ 375,091 $ 22,701
May 13, 1 PM $ 0.622
-0.17%
$ 374,258 $ 22,945
May 13, 12 PM $ 0.623
-0.05%
$ 374,904 $ 22,513
May 13, 11 AM $ 0.624
-3.07%
$ 375,058 $ 22,742
May 13, 10 AM $ 0.643
-14.85%
$ 386,953 $ 23,416
May 13, 9 AM $ 0.756
+16.76%
$ 454,412 $ 27,755
May 13, 8 AM $ 0.647
+4.95%
$ 389,126 $ 23,469
May 13, 7 AM $ 0.617
-11.93%
$ 370,774 $ 22,134
May 13, 6 AM $ 0.7
-0.18%
$ 420,950 $ 25,057
May 13, 5 AM $ 0.701
+15.05%
$ 421,732 $ 24,575
May 13, 4 AM $ 0.61
-5.79%
$ 366,589 $ 21,128
May 13, 3 AM $ 0.647
-0.55%
$ 389,106 $ 22,621
May 13, 2 AM $ 0.651
-0.35%
$ 391,280 $ 22,162
May 13, 1 AM $ 0.653
+2.78%
$ 392,699 $ 22,306
May 13, 12 AM $ 0.635
-1.96%
$ 382,095 $ 21,913
May 12, 11 PM $ 0.648
+7.83%
$ 389,762 $ 22,825
May 12, 10 PM $ 0.601
-6.31%
$ 361,483 $ 21,765
May 12, 9 PM $ 0.642
+0.82%
$ 385,851 $ 22,598
May 12, 8 PM $ 0.636
+0.64%
$ 382,735 $ 23,577
May 12, 7 PM $ 0.632
+0.06%
$ 380,349 $ 23,310
May 12, 6 PM $ 0.632
-0.08%
$ 380,133 $ 22,977
May 12, 5 PM $ 0.633
+0.68%
$ 380,490 $ 23,139
May 12, 4 PM $ 0.633
+0.59%
$ 380,748 $ 22,717
May 12, 3 PM $ 0.629
-15.64%
$ 378,524 $ 23,006
May 12, 2 PM $ 0.626
-19.95%
$ 376,285 $ 22,798
May 12, 1 PM $ 0.782
+22.91%
$ 470,101 $ 27,921
May 12, 12 PM $ 0.636
-18.75%
$ 382,463 $ 22,459
May 12, 11 AM $ 0.783
+22.62%
$ 470,761 $ 27,925
May 12, 10 AM $ 0.632
-18.81%
$ 379,920 $ 22,476
May 12, 9 AM $ 0.778
-0.02%
$ 467,962 $ 27,274
May 12, 8 AM $ 0.778
-0.07%
$ 468,075 $ 27,462
May 12, 7 AM $ 0.768
+20.83%
$ 461,766 $ 26,898
May 12, 6 AM $ 0.636
-18.37%
$ 382,165 $ 21,929
May 12, 5 AM $ 0.779
+22.99%
$ 468,201 $ 26,944
May 12, 4 AM $ 0.633
+2.69%
$ 380,675 $ 22,159
May 12, 3 AM $ 0.616
-10.74%
$ 370,706 $ 21,468
May 12, 2 AM $ 0.691
+2.11%
$ 415,273 $ 24,247
May 12, 1 AM $ 0.676
+0.40%
$ 406,726 $ 23,354
May 12, 12 AM $ 0.674
-2.74%
$ 405,097 $ 23,461
May 11, 11 PM $ 0.693
-0.05%
$ 416,483 $ 23,515
May 11, 10 PM $ 0.693
-2.90%
$ 416,863 $ 23,179