DeSpend Historical Data

DSG Page 46
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 7.1
+0.14%
$ 4.27 million $ 643,264
Feb 4, 1 AM $ 7.09
-0.05%
$ 4.27 million $ 627,537
Feb 4, 12 AM $ 7.1
-0.08%
$ 4.27 million $ 610,007
Feb 3, 11 PM $ 7.1
+0.11%
$ 4.27 million $ 595,778
Feb 3, 10 PM $ 7.1
+0.16%
$ 4.27 million $ 579,184
Feb 3, 9 PM $ 7.09
+0.03%
$ 4.26 million $ 563,727
Feb 3, 8 PM $ 7.09
+0.15%
$ 4.26 million $ 550,121
Feb 3, 7 PM $ 7.07
+0.28%
$ 4.25 million $ 535,009
Feb 3, 6 PM $ 7.05
-0.44%
$ 4.24 million $ 518,558
Feb 3, 5 PM $ 7.09
+0.30%
$ 4.26 million $ 506,163
Feb 3, 4 PM $ 7.06
+0.07%
$ 4.25 million $ 486,986
Feb 3, 3 PM $ 7.06
-0.22%
$ 4.24 million $ 476,966
Feb 3, 2 PM $ 7.08
+0.32%
$ 4.26 million $ 460,885
Feb 3, 1 PM $ 7.06
+0.00%
$ 4.24 million $ 442,097
Feb 3, 12 PM $ 7.06
+0.00%
$ 4.24 million $ 422,898
Feb 3, 11 AM $ 7.06
+0.11%
$ 4.25 million $ 403,564
Feb 3, 10 AM $ 7.04
-0.15%
$ 4.23 million $ 385,920
Feb 2, 3 PM $ 7.14
-0.06%
$ 4.3 million $ 305,286
Feb 2, 2 PM $ 7.15
-0.05%
$ 4.3 million $ 283,530
Feb 2, 1 PM $ 7.15
-0.16%
$ 4.3 million $ 275,245
Feb 2, 12 PM $ 7.17
-0.03%
$ 4.31 million $ 258,570
Feb 2, 11 AM $ 7.17
-0.10%
$ 4.31 million $ 241,834
Feb 2, 10 AM $ 7.17
-0.20%
$ 4.31 million $ 224,446
Feb 2, 5 AM $ 7.12
-0.16%
$ 4.28 million $ 132,690
Feb 2, 4 AM $ 7.14
+0.21%
$ 4.29 million $ 118,200
Feb 2, 3 AM $ 7.12
-0.30%
$ 4.28 million $ 102,060
Feb 2, 2 AM $ 7.14
-0.22%
$ 4.27 million $ 460,687
Feb 2, 1 AM $ 7.16
+0.26%
$ 4.3 million $ 442,956
Feb 2, 12 AM $ 7.12
-0.72%
$ 4.28 million $ 425,691
Feb 1, 11 PM $ 7.17
+0.19%
$ 4.31 million $ 413,536
Feb 1, 10 PM $ 7.15
+0.01%
$ 4.3 million $ 397,628
Feb 1, 9 PM $ 7.16
-0.03%
$ 4.31 million $ 384,778
Feb 1, 8 PM $ 7.16
+0.03%
$ 4.31 million $ 370,572
Feb 1, 7 PM $ 7.17
-0.03%
$ 4.31 million $ 358,699
Feb 1, 6 PM $ 7.17
+0.07%
$ 4.31 million $ 344,810
Feb 1, 5 PM $ 7.16
+0.09%
$ 4.31 million $ 330,414
Feb 1, 4 PM $ 7.15
-0.29%
$ 4.3 million $ 316,697
Feb 1, 3 PM $ 7.16
-0.17%
$ 4.31 million $ 307,626
Feb 1, 2 PM $ 7.16
-0.61%
$ 4.31 million $ 294,008
Feb 1, 1 PM $ 7.2
-0.19%
$ 4.33 million $ 276,838
Feb 1, 12 PM $ 7.21
-0.55%
$ 4.34 million $ 258,794
Feb 1, 11 AM $ 7.24
-0.02%
$ 4.36 million $ 236,149
Feb 1, 10 AM $ 7.23
-0.47%
$ 4.37 million $ 221,085
Feb 1, 9 AM $ 7.27
-0.32%
$ 4.37 million $ 206,108
Feb 1, 8 AM $ 7.3
-0.12%
$ 4.39 million $ 182,997
Feb 1, 7 AM $ 7.31
+0.29%
$ 4.4 million $ 161,722
Feb 1, 6 AM $ 7.28
-0.75%
$ 4.37 million $ 143,471
Feb 1, 5 AM $ 7.33
-0.14%
$ 4.41 million $ 124,900
Feb 1, 4 AM $ 7.34
+0.20%
$ 4.41 million $ 100,538
Feb 1, 3 AM $ 7.33
+0.24%
$ 4.41 million $ 78,917