Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeSpend Historical Data

DSG Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 5 AM $0.505
-0.10%
$303,492 $25,078
Jul 7, 4 AM $0.505
+0.03%
$303,807 $25,363
Jul 7, 3 AM $0.505
+0.00%
$303,732 $25,250
Jul 7, 2 AM $0.505
-0.08%
$303,741 $25,502
Jul 7, 1 AM $0.506
+0.06%
$304,017 $25,609
Jul 7, 12 AM $0.505
-0.02%
$303,852 $25,377
Jul 6, 11 PM $0.505
-0.01%
$303,939 $25,589
Jul 6, 10 PM $0.505
-0.04%
$303,975 $25,621
Jul 6, 9 PM $0.506
-0.01%
$304,108 $25,922
Jul 6, 8 PM $0.506
-0.01%
$304,153 $25,660
Jul 6, 7 PM $0.506
+0.02%
$304,202 $25,797
Jul 6, 6 PM $0.506
-0.06%
$304,170 $25,921
Jul 6, 5 PM $0.506
-0.09%
$304,352 $26,137
Jul 6, 4 PM $0.507
-0.02%
$304,661 $26,424
Jul 6, 3 PM $0.507
-0.06%
$304,729 $26,596
Jul 6, 2 PM $0.507
+0.03%
$304,737 $26,574
Jul 6, 1 PM $0.507
-0.04%
$304,634 $26,181
Jul 6, 12 PM $0.507
-0.08%
$304,776 $25,961
Jul 6, 11 AM $0.507
+0.06%
$305,050 $25,864
Jul 6, 10 AM $0.507
+0.00%
$304,902 $25,531
Jul 6, 9 AM $0.507
-0.06%
$304,923 $25,376
Jul 6, 8 AM $0.507
-0.12%
$305,092 $25,710
Jul 6, 7 AM $0.508
-0.07%
$305,476 $26,170
Jul 6, 6 AM $0.508
-0.08%
$305,697 $26,396
Jul 6, 5 AM $0.508
-0.09%
$305,704 $26,521
Jul 6, 4 AM $0.509
+0.06%
$305,984 $26,884
Jul 6, 3 AM $0.509
-0.01%
$305,815 $26,858
Jul 6, 2 AM $0.509
+0.03%
$305,856 $26,995
Jul 6, 1 AM $0.509
-0.09%
$305,787 $27,019
Jul 6, 12 AM $0.509
-0.11%
$306,087 $27,137
Jul 5, 11 PM $0.51
-0.01%
$306,457 $27,305
Jul 5, 10 PM $0.51
-0.03%
$306,493 $27,180
Jul 5, 9 PM $0.51
-0.09%
$306,596 $27,165
Jul 5, 8 PM $0.51
-0.07%
$306,703 $27,288
Jul 5, 7 PM $0.51
+0.03%
$306,921 $27,144
Jul 5, 6 PM $0.51
-0.05%
$306,832 $26,815
Jul 5, 5 PM $0.511
-0.01%
$306,993 $26,893
Jul 5, 4 PM $0.511
+0.04%
$307,035 $26,918
Jul 5, 3 PM $0.51
+0.01%
$306,918 $26,343
Jul 5, 2 PM $0.51
+0.00%
$306,921 $26,414
Jul 5, 1 PM $0.51
-0.12%
$306,925 $26,604
Jul 5, 12 PM $0.511
-0.04%
$307,313 $27,057
Jul 5, 11 AM $0.511
-0.05%
$307,456 $26,682
Jul 5, 10 AM $0.512
-0.06%
$307,623 $26,820
Jul 5, 9 AM $0.512
+0.05%
$307,806 $27,246
Jul 5, 8 AM $0.512
+0.01%
$307,646 $26,757
Jul 5, 7 AM $0.512
+0.00%
$307,614 $26,977
Jul 5, 6 AM $0.512
-0.07%
$307,641 $27,033
Jul 5, 5 AM $0.512
-0.04%
$307,886 $26,853
Jul 5, 4 AM $0.512
-0.08%
$308,027 $26,759