DeSpend Historical Data

DSG Page 47
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 7.33
+0.24%
$ 4.41 million $ 78,917
Feb 1, 2 AM $ 7.31
-0.16%
$ 4.4 million $ 662,171
Feb 1, 1 AM $ 7.31
-0.01%
$ 4.4 million $ 650,209
Feb 1, 12 AM $ 7.31
-0.30%
$ 4.4 million $ 635,059
Jan 31, 11 PM $ 7.34
+0.25%
$ 4.41 million $ 618,012
Jan 31, 10 PM $ 7.33
-0.01%
$ 4.41 million $ 603,949
Jan 31, 9 PM $ 7.34
+0.12%
$ 4.41 million $ 592,860
Jan 31, 8 PM $ 7.32
-0.31%
$ 4.4 million $ 577,380
Jan 31, 7 PM $ 7.34
+0.39%
$ 4.42 million $ 565,719
Jan 31, 6 PM $ 7.31
-0.50%
$ 4.4 million $ 551,101
Jan 31, 5 PM $ 7.35
-0.37%
$ 4.42 million $ 535,577
Jan 31, 4 PM $ 7.37
+0.10%
$ 4.43 million $ 522,580
Jan 31, 3 PM $ 7.35
+0.04%
$ 4.42 million $ 511,346
Jan 31, 2 PM $ 7.35
-0.35%
$ 4.42 million $ 493,629
Jan 31, 1 PM $ 7.38
+0.09%
$ 4.44 million $ 479,619
Jan 31, 12 PM $ 7.36
-0.24%
$ 4.43 million $ 460,330
Jan 31, 11 AM $ 7.38
-0.08%
$ 4.44 million $ 445,564
Jan 31, 10 AM $ 7.36
-0.22%
$ 4.43 million $ 425,560
Jan 31, 9 AM $ 7.38
-0.07%
$ 4.44 million $ 410,194
Jan 31, 8 AM $ 7.38
-0.21%
$ 4.44 million $ 394,911
Jan 31, 7 AM $ 7.39
+0.01%
$ 4.44 million $ 382,541
Jan 31, 6 AM $ 7.39
-0.12%
$ 4.44 million $ 363,183
Jan 31, 5 AM $ 7.39
-0.12%
$ 4.45 million $ 346,824
Jan 31, 4 AM $ 7.41
+0.10%
$ 4.46 million $ 327,048
Jan 30, 7 AM $ 7.45
+0.16%
$ 4.48 million $ 267,477
Jan 30, 6 AM $ 7.46
+0.23%
$ 4.48 million $ 260,641
Jan 30, 5 AM $ 7.44
+0.12%
$ 4.47 million $ 245,499
Jan 30, 4 AM $ 7.43
+0.07%
$ 4.47 million $ 232,567
Jan 30, 3 AM $ 7.43
+0.29%
$ 4.47 million $ 216,599
Jan 30, 2 AM $ 7.42
+0.04%
$ 4.46 million $ 491,492
Jan 29, 5 AM $ 7.54
-0.06%
$ 4.53 million $ 132,543
Jan 29, 4 AM $ 7.54
+0.02%
$ 4.53 million $ 124,521
Jan 29, 3 AM $ 7.54
+0.31%
$ 4.53 million $ 108,364
Jan 29, 2 AM $ 7.55
-0.06%
$ 4.54 million $ 477,871
Jan 29, 1 AM $ 7.55
+0.07%
$ 4.54 million $ 462,187
Jan 29, 12 AM $ 7.54
-0.01%
$ 4.53 million $ 449,623
Jan 28, 11 PM $ 7.54
-0.13%
$ 4.53 million $ 436,529
Jan 28, 10 PM $ 7.54
-0.10%
$ 4.54 million $ 426,004
Jan 28, 9 PM $ 7.56
+0.33%
$ 4.54 million $ 417,319
Jan 28, 8 PM $ 7.53
+0.05%
$ 4.53 million $ 405,163
Jan 28, 7 PM $ 7.53
+0.16%
$ 4.53 million $ 395,605
Jan 28, 6 PM $ 7.51
-0.01%
$ 4.52 million $ 380,934
Jan 28, 5 PM $ 7.51
-0.24%
$ 4.52 million $ 367,623
Jan 28, 4 PM $ 7.52
+0.45%
$ 4.52 million $ 351,933
Jan 28, 3 PM $ 7.43
-1.35%
$ 4.47 million $ 340,561
Jan 28, 2 PM $ 7.53
-0.13%
$ 4.53 million $ 330,278
Jan 28, 1 PM $ 7.55
+0.02%
$ 4.54 million $ 312,797
Jan 28, 12 PM $ 7.55
+0.06%
$ 4.54 million $ 293,118
Jan 28, 11 AM $ 7.55
+0.36%
$ 4.54 million $ 271,536
Jan 28, 10 AM $ 7.47
-1.15%
$ 4.49 million $ 248,438