Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSpend Historical Data

DSG Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 3 AM $0.522
+0.07%
$313,859 $28,429
Jul 3, 2 AM $0.522
-0.05%
$313,673 $27,935
Jul 3, 1 AM $0.522
-0.03%
$313,842 $28,122
Jul 3, 12 AM $0.522
-0.05%
$313,946 $28,228
Jul 2, 11 PM $0.522
-0.05%
$314,119 $28,399
Jul 2, 10 PM $0.523
+0.01%
$314,286 $28,386
Jul 2, 9 PM $0.523
+0.09%
$314,266 $28,361
Jul 2, 8 PM $0.522
-0.05%
$313,992 $28,139
Jul 2, 7 PM $0.522
+0.03%
$314,148 $27,945
Jul 2, 6 PM $0.522
+0.00%
$314,059 $27,728
Jul 2, 5 PM $0.522
+0.00%
$314,086 $27,637
Jul 2, 4 PM $0.522
-0.09%
$314,028 $27,386
Jul 2, 3 PM $0.523
-0.14%
$314,328 $26,774
Jul 2, 2 PM $0.523
-0.07%
$314,781 $26,805
Jul 2, 1 PM $0.524
-0.06%
$315,012 $27,331
Jul 2, 12 PM $0.524
-0.06%
$315,218 $27,686
Jul 2, 11 AM $0.525
-0.05%
$315,410 $27,872
Jul 2, 10 AM $0.525
-0.01%
$315,563 $27,958
Jul 2, 9 AM $0.525
-0.04%
$315,622 $27,952
Jul 2, 8 AM $0.525
+0.02%
$315,744 $28,043
Jul 2, 7 AM $0.525
-0.15%
$315,707 $28,152
Jul 2, 6 AM $0.526
-0.02%
$316,195 $28,411
Jul 2, 5 AM $0.526
-0.03%
$316,266 $28,201
Jul 2, 4 AM $0.526
-0.32%
$316,371 $28,541
Jul 2, 3 AM $0.528
-0.11%
$317,392 $27,979
Jul 2, 2 AM $0.528
+0.11%
$317,749 $28,100
Jul 2, 1 AM $0.528
-0.10%
$317,416 $27,618
Jul 2, 12 AM $0.528
+0.07%
$317,746 $27,319
Jul 1, 11 PM $0.528
+0.00%
$317,515 $27,495
Jul 1, 10 PM $0.528
-0.07%
$317,534 $27,786
Jul 1, 9 PM $0.528
-0.08%
$317,784 $28,204
Jul 1, 8 PM $0.529
-0.11%
$318,064 $28,545
Jul 1, 7 PM $0.529
-0.06%
$318,292 $28,782
Jul 1, 6 PM $0.53
-0.01%
$318,507 $28,895
Jul 1, 5 PM $0.53
+0.00%
$318,544 $29,107
Jul 1, 4 PM $0.53
-0.04%
$318,559 $29,317
Jul 1, 3 PM $0.53
-0.06%
$318,674 $30,133
Jul 1, 2 PM $0.53
+0.00%
$318,880 $30,495
Jul 1, 1 PM $0.53
-0.05%
$318,902 $29,935
Jul 1, 12 PM $0.531
-0.06%
$319,058 $29,629
Jul 1, 11 AM $0.531
+0.07%
$319,254 $29,675
Jul 1, 10 AM $0.531
-0.03%
$319,037 $29,081
Jul 1, 9 AM $0.531
-0.03%
$319,153 $28,844
Jul 1, 8 AM $0.531
-0.04%
$319,276 $28,960
Jul 1, 7 AM $0.531
-0.07%
$319,429 $28,553
Jul 1, 6 AM $0.531
-0.10%
$319,522 $28,602
Jul 1, 5 AM $0.532
+0.07%
$319,863 $28,751
Jul 1, 4 AM $0.532
-0.07%
$319,672 $28,406
Jul 1, 3 AM $0.532
-0.03%
$319,890 $28,496
Jul 1, 2 AM $0.532
-0.07%
$320,012 $29,533