DeSpend Historical Data

DSG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 7.47
-1.15%
$ 4.49 million $ 248,438
Jan 28, 9 AM $ 7.56
+0.33%
$ 4.54 million $ 229,044
Jan 28, 8 AM $ 7.54
+0.00%
$ 4.53 million $ 218,818
Jan 28, 7 AM $ 7.54
+0.12%
$ 4.53 million $ 202,720
Jan 28, 6 AM $ 7.54
+0.42%
$ 4.53 million $ 182,615
Jan 28, 5 AM $ 7.52
-0.02%
$ 4.52 million $ 161,017
Jan 28, 4 AM $ 7.53
+0.08%
$ 4.53 million $ 127,031
Jan 28, 3 AM $ 7.52
+0.09%
$ 4.52 million $ 106,332
Jan 28, 2 AM $ 7.5
-1.15%
$ 4.51 million $ 1.14 million
Jan 28, 1 AM $ 7.57
-0.15%
$ 4.55 million $ 1.13 million
Jan 28, 12 AM $ 7.59
-0.08%
$ 4.56 million $ 1.11 million
Jan 27, 11 PM $ 7.59
+0.24%
$ 4.56 million $ 1.09 million
Jan 27, 10 PM $ 7.57
-0.02%
$ 4.55 million $ 1.08 million
Jan 27, 9 PM $ 7.57
+0.05%
$ 4.55 million $ 1.06 million
Jan 27, 8 PM $ 7.57
+0.04%
$ 4.55 million $ 1.04 million
Jan 27, 7 PM $ 7.57
+0.38%
$ 4.55 million $ 1.03 million
Jan 27, 6 PM $ 7.54
-0.21%
$ 4.54 million $ 1.01 million
Jan 27, 5 PM $ 7.55
-0.30%
$ 4.54 million $ 990,765
Jan 27, 4 PM $ 7.57
-0.06%
$ 4.55 million $ 975,321
Jan 27, 3 PM $ 7.57
-0.08%
$ 4.55 million $ 964,568
Jan 27, 2 PM $ 7.58
+0.28%
$ 4.56 million $ 947,720
Jan 27, 1 PM $ 7.55
-0.46%
$ 4.54 million $ 923,329
Jan 27, 12 PM $ 7.56
-0.23%
$ 4.55 million $ 909,095
Jan 27, 11 AM $ 7.58
-0.17%
$ 4.56 million $ 885,368
Jan 27, 10 AM $ 7.58
-0.15%
$ 4.55 million $ 862,325
Jan 27, 9 AM $ 7.6
+0.02%
$ 4.57 million $ 846,476
Jan 26, 3 PM $ 7.51
-0.06%
$ 4.52 million $ 338,211
Jan 26, 2 PM $ 7.52
-0.02%
$ 4.52 million $ 332,616
Jan 26, 1 PM $ 7.53
-0.05%
$ 4.53 million $ 315,263
Jan 26, 12 PM $ 7.53
-0.42%
$ 4.53 million $ 296,477
Jan 26, 11 AM $ 7.56
-0.08%
$ 4.55 million $ 249,654
Jan 26, 10 AM $ 7.57
+0.11%
$ 4.55 million $ 230,749
Jan 26, 9 AM $ 7.56
+0.05%
$ 4.55 million $ 212,693
Jan 26, 8 AM $ 7.56
-0.14%
$ 4.54 million $ 195,823
Jan 26, 7 AM $ 7.56
+0.11%
$ 4.54 million $ 176,279
Jan 26, 6 AM $ 7.55
-0.08%
$ 4.54 million $ 154,408
Jan 26, 5 AM $ 7.55
-0.10%
$ 4.54 million $ 135,609
Jan 26, 4 AM $ 7.55
+0.00%
$ 4.54 million $ 117,322
Jan 26, 3 AM $ 7.56
+1.08%
$ 4.54 million $ 101,487
Jan 26, 2 AM $ 7.4
-2.27%
$ 4.45 million $ 537,940
Jan 26, 1 AM $ 7.57
-0.01%
$ 4.54 million $ 522,581
Jan 26, 12 AM $ 7.57
+0.04%
$ 4.55 million $ 505,682
Jan 25, 11 PM $ 7.58
+0.14%
$ 4.56 million $ 489,186
Jan 25, 10 PM $ 7.57
+0.17%
$ 4.55 million $ 473,952
Jan 25, 9 PM $ 7.56
+0.18%
$ 4.55 million $ 458,035
Jan 25, 8 PM $ 7.55
-0.26%
$ 4.54 million $ 441,246
Jan 25, 7 PM $ 7.56
+0.07%
$ 4.55 million $ 425,921
Jan 25, 6 PM $ 7.56
-0.09%
$ 4.55 million $ 409,279
Jan 25, 5 PM $ 7.57
-0.06%
$ 4.55 million $ 392,880
Jan 25, 4 PM $ 7.57
-0.02%
$ 4.55 million $ 374,431