DeSpend Historical Data

DSG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 7.57
-0.02%
$ 4.55 million $ 374,431
Jan 25, 3 PM $ 7.58
-0.41%
$ 4.56 million $ 363,636
Jan 25, 2 PM $ 7.61
-0.02%
$ 4.57 million $ 350,451
Jan 25, 1 PM $ 7.6
+0.00%
$ 4.57 million $ 328,696
Jan 25, 12 PM $ 7.59
+0.14%
$ 4.57 million $ 305,897
Jan 25, 11 AM $ 7.56
-0.56%
$ 4.55 million $ 284,586
Jan 25, 10 AM $ 7.6
+1.04%
$ 4.56 million $ 266,010
Jan 25, 9 AM $ 7.52
-0.24%
$ 4.52 million $ 238,262
Jan 25, 8 AM $ 7.53
+0.00%
$ 4.53 million $ 223,794
Jan 25, 7 AM $ 7.53
-0.21%
$ 4.53 million $ 205,722
Jan 25, 6 AM $ 7.54
+0.11%
$ 4.54 million $ 183,612
Jan 25, 5 AM $ 7.54
+0.15%
$ 4.53 million $ 166,482
Jan 25, 4 AM $ 7.53
+0.51%
$ 4.53 million $ 149,279
Jan 25, 3 AM $ 7.52
+0.03%
$ 4.52 million $ 132,335
Jan 25, 2 AM $ 7.52
+0.23%
$ 4.52 million $ 559,173
Jan 25, 1 AM $ 7.51
-0.09%
$ 4.52 million $ 540,263
Jan 25, 12 AM $ 7.51
-0.03%
$ 4.52 million $ 521,229
Jan 24, 11 PM $ 7.51
+0.35%
$ 4.52 million $ 504,476
Jan 24, 10 PM $ 7.5
-0.07%
$ 4.51 million $ 490,798
Jan 24, 9 PM $ 7.51
+0.24%
$ 4.52 million $ 474,296
Jan 24, 8 PM $ 7.49
-0.06%
$ 4.5 million $ 457,450
Jan 24, 7 PM $ 7.49
+0.24%
$ 4.51 million $ 441,925
Jan 24, 6 PM $ 7.47
-0.39%
$ 4.49 million $ 427,653
Jan 24, 5 PM $ 7.5
+0.12%
$ 4.51 million $ 413,274
Jan 24, 4 PM $ 7.49
-0.26%
$ 4.5 million $ 395,589
Jan 24, 3 PM $ 7.52
+0.34%
$ 4.52 million $ 385,187
Jan 24, 2 PM $ 7.51
-0.76%
$ 4.51 million $ 368,810
Jan 24, 1 PM $ 7.57
-0.51%
$ 4.55 million $ 331,450
Jan 24, 12 PM $ 7.6
+0.18%
$ 4.57 million $ 313,850
Jan 24, 11 AM $ 7.58
-0.10%
$ 4.56 million $ 294,281
Jan 24, 10 AM $ 7.59
+0.42%
$ 4.56 million $ 267,385
Jan 24, 9 AM $ 7.55
-0.16%
$ 4.54 million $ 242,995
Jan 24, 8 AM $ 7.58
+0.29%
$ 4.54 million $ 224,019
Jan 24, 7 AM $ 7.57
-0.05%
$ 4.55 million $ 200,725
Jan 24, 6 AM $ 7.56
-0.17%
$ 4.55 million $ 181,285
Jan 24, 5 AM $ 7.56
+0.99%
$ 4.55 million $ 160,231
Jan 24, 4 AM $ 7.53
+0.25%
$ 4.53 million $ 134,834
Jan 24, 3 AM $ 7.52
-0.06%
$ 4.52 million $ 114,060
Jan 24, 2 AM $ 7.52
+0.34%
$ 4.52 million $ 434,525
Jan 24, 1 AM $ 7.5
-0.29%
$ 4.51 million $ 414,704
Jan 24, 12 AM $ 7.52
+0.30%
$ 4.52 million $ 399,463
Jan 23, 11 PM $ 7.5
+0.16%
$ 4.51 million $ 382,632
Jan 23, 10 PM $ 7.48
+0.11%
$ 4.5 million $ 371,525
Jan 23, 9 PM $ 7.47
-0.23%
$ 4.49 million $ 355,591
Jan 23, 8 PM $ 7.48
-0.12%
$ 4.5 million $ 340,837
Jan 23, 7 PM $ 7.48
+0.15%
$ 4.5 million $ 325,509
Jan 23, 6 PM $ 7.47
+0.27%
$ 4.49 million $ 304,820
Jan 23, 5 PM $ 7.45
+0.00%
$ 4.48 million $ 287,937
Jan 23, 4 PM $ 7.46
+0.06%
$ 4.49 million $ 275,516
Jan 23, 3 PM $ 7.45
+0.25%
$ 4.48 million $ 266,030